Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-04 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-03 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-31 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-30 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-29 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-28 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-27 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-24 | AZY.SI | SGD | SUSP | $8.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-23 | AZY.SI | SGD | $8.6000 | $8.5000 | $8.6000 | $8.5000 | $8.7000 | 500 | |
| 2021-12-22 | AZY.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.5000 | $0.0000 | 600 | |
| 2021-12-21 | AZY.SI | SGD | $8.2700 | $0.0000 | $0.0000 | $8.1300 | $0.0000 | 0 | |
| 2021-12-20 | AZY.SI | SGD | $8.2700 | $8.2500 | $8.2700 | $8.0900 | $0.0000 | 300 | |
| 2021-12-17 | AZY.SI | SGD | $8.2600 | $0.0000 | $0.0000 | $8.1000 | $8.2600 | 0 | |
| 2021-12-16 | AZY.SI | SGD | $8.2600 | $0.0000 | $0.0000 | $8.0900 | $0.0000 | 0 | |
| 2021-12-15 | AZY.SI | SGD | $8.2600 | $8.1100 | $8.2600 | $8.1000 | $0.0000 | 400 | |
| 2021-12-14 | AZY.SI | SGD | $8.2500 | $8.2500 | $8.2500 | $8.1000 | $0.0000 | 100 | |
| 2021-12-13 | AZY.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.2500 | 300 | |
| 2021-12-10 | AZY.SI | SGD | $8.1000 | $8.1000 | $8.1000 | $8.0900 | $8.4000 | 100 | |
| 2021-12-09 | AZY.SI | SGD | $8.0600 | $7.9900 | $8.1100 | $8.0700 | $0.0000 | 1,200 | |
| 2021-12-08 | AZY.SI | SGD | $8.0100 | $8.0100 | $8.0200 | $8.0100 | $0.0000 | 1,000 | |
| 2021-12-07 | AZY.SI | SGD | $8.0100 | $8.0000 | $8.0100 | $8.0100 | $8.3000 | 700 | |
| 2021-12-06 | AZY.SI | SGD | $7.7200 | $0.0000 | $0.0000 | $7.7000 | $8.0000 | 0 | |
| 2021-12-03 | AZY.SI | SGD | $7.7200 | $0.0000 | $0.0000 | $7.7000 | $8.0000 | 0 | |
| 2021-12-02 | AZY.SI | SGD | $7.7200 | $7.7000 | $7.7200 | $7.7000 | $8.0000 | 300 | |
| 2021-12-01 | AZY.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.9000 | 200 | |
| 2021-11-30 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $7.9900 | 0 | |
| 2021-11-29 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-26 | AZY.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $5.0000 | $8.0000 | 700 | |
| 2021-11-25 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-24 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-23 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-22 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-19 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $7.8500 | 0 | |
| 2021-11-18 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-17 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $7.9500 | 0 | |
| 2021-11-16 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $8.0000 | 0 | |
| 2021-11-15 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $7.9500 | 0 | |
| 2021-11-12 | AZY.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $1.3900 | $8.0000 | 1,000 | |
| 2021-11-11 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.3900 | $7.9000 | 0 | |
| 2021-11-10 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $8.0000 | 0 | |
| 2021-11-09 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2021-11-08 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.5000 | $7.9000 | 0 | |
| 2021-11-05 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-11-03 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $7.8000 | 0 | |
| 2021-11-02 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.5000 | $7.9000 | 0 | |
| 2021-11-01 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $7.9000 | 0 | |
| 2021-10-29 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.5000 | $8.0000 | 0 | |
| 2021-10-28 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $1.5000 | $7.9000 | 0 | |
| 2021-10-27 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7500 | $8.1000 | 0 |