Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $0.0000 | 0 | |
| 2021-10-25 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $7.8800 | 0 | |
| 2021-10-22 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $7.8800 | 0 | |
| 2021-10-21 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $8.0000 | 0 | |
| 2021-10-20 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.8000 | $7.8800 | 0 | |
| 2021-10-19 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $7.8900 | 0 | |
| 2021-10-18 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7200 | $0.0000 | 0 | |
| 2021-10-15 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6100 | $8.2000 | 0 | |
| 2021-10-14 | AZY.SI | SGD | $7.9000 | $7.6500 | $7.9000 | $7.6100 | $8.0000 | 500 | |
| 2021-10-13 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6100 | $7.9000 | 0 | |
| 2021-10-12 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $8.2000 | 0 | |
| 2021-10-11 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2021-10-08 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2021-10-07 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7000 | $8.2000 | 0 | |
| 2021-10-06 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7000 | $8.2000 | 0 | |
| 2021-10-05 | AZY.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.7000 | $8.2000 | 0 | |
| 2021-10-04 | AZY.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.7000 | $8.2000 | 100 | |
| 2021-10-01 | AZY.SI | SGD | $7.7300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-09-30 | AZY.SI | SGD | $7.7300 | $7.7300 | $7.7300 | $7.7300 | $8.1400 | 100 | |
| 2021-09-29 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.7300 | $8.1900 | 0 | |
| 2021-09-28 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.7300 | $8.3000 | 0 | |
| 2021-09-27 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.7600 | $8.3000 | 0 | |
| 2021-09-24 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-23 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-22 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-21 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-20 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-17 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-16 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-15 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2021-09-14 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2021-09-13 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2021-09-10 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-09-09 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2021-09-08 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.7000 | $0.0000 | 0 | |
| 2021-09-07 | AZY.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.8000 | $0.0000 | 1,000 | |
| 2021-09-06 | AZY.SI | SGD | $7.9000 | $7.9000 | $8.1500 | $7.9000 | $0.0000 | 300 | |
| 2021-09-03 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-09-02 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-09-01 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-31 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $0.0000 | 100 | |
| 2021-08-30 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $0.0000 | 700 | |
| 2021-08-27 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-26 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-25 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-24 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-23 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-20 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-19 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-18 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 |