Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-16 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-13 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-12 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-11 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $1.2500 | $8.1500 | 900 | |
| 2021-08-10 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-06 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-05 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-04 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-08-03 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $0.0000 | 100 | |
| 2021-08-02 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $0.0000 | 300 | |
| 2021-07-30 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-29 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-28 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-27 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-26 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-23 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-22 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-21 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-19 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2021-07-16 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-15 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1700 | $0.0000 | 0 | |
| 2021-07-14 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-13 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1900 | $0.0000 | 0 | |
| 2021-07-12 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1900 | $0.0000 | 0 | |
| 2021-07-09 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1900 | $0.0000 | 0 | |
| 2021-07-08 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1900 | $0.0000 | 0 | |
| 2021-07-07 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-06 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2021-07-05 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2021-07-02 | AZY.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2021-07-01 | AZY.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $0.0000 | 100 | |
| 2021-06-30 | AZY.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2021-06-29 | AZY.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.1100 | $0.0000 | 100 | |
| 2021-06-28 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.1600 | $8.4100 | 0 | |
| 2021-06-25 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.1100 | $0.0000 | 0 | |
| 2021-06-24 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.0900 | $0.0000 | 0 | |
| 2021-06-23 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2021-06-22 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.1900 | $0.0000 | 0 | |
| 2021-06-21 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.1300 | $0.0000 | 0 | |
| 2021-06-18 | AZY.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.1300 | $0.0000 | 0 | |
| 2021-06-17 | AZY.SI | SGD | $8.1100 | $8.1100 | $8.1100 | $8.1100 | $0.0000 | 100 | |
| 2021-06-16 | AZY.SI | SGD | $8.0500 | $8.0500 | $8.0500 | $8.0700 | $0.0000 | 200 | |
| 2021-06-15 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-06-14 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2021-06-11 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2021-06-10 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-09 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-08 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-07 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |