Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-03 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-02 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-06-01 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-05-31 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-05-28 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-05-27 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-25 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-24 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-21 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-20 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-19 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-18 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $7.8000 | 0 | |
| 2021-05-17 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-14 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-12 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-11 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-10 | AZY.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 200 | |
| 2021-05-07 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-06 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-05-05 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $8.0000 | 0 | |
| 2021-05-04 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $8.1500 | 0 | |
| 2021-05-03 | AZY.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $1.1000 | $8.1500 | 0 | |
| 2021-04-30 | AZY.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $1.1000 | $7.8000 | 100 | |
| 2021-04-29 | AZY.SI | SGD | $7.9500 | $0.0000 | $0.0000 | $1.1000 | $7.7500 | 0 | |
| 2021-04-28 | AZY.SI | SGD | $7.9500 | $7.8000 | $7.9500 | $7.7000 | $0.0000 | 200 | |
| 2021-04-27 | AZY.SI | SGD | $7.5000 | $6.6000 | $7.5000 | $7.5000 | $0.0000 | 400 | |
| 2021-04-26 | AZY.SI | SGD | $6.3000 | $5.5000 | $6.3000 | $6.4000 | $0.0000 | 600 | |
| 2021-04-23 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $1.1000 | $6.3000 | 0 | |
| 2021-04-22 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $1.1000 | $5.0500 | 0 | |
| 2021-04-21 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $1.1000 | $6.3000 | 0 | |
| 2021-04-20 | AZY.SI | SGD | $5.2000 | $5.2000 | $5.2000 | $5.2000 | $6.3000 | 100 | |
| 2021-04-19 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $5.0000 | $6.3000 | 0 | |
| 2021-04-16 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $4.9000 | $5.0500 | 0 | |
| 2021-04-15 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $4.9000 | $5.0500 | 0 | |
| 2021-04-14 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $1.1000 | $6.3000 | 0 | |
| 2021-04-13 | AZY.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $5.2000 | $6.3000 | 0 | |
| 2021-04-12 | AZY.SI | SGD | $5.2000 | $5.2000 | $5.2000 | $5.3000 | $6.3000 | 200 | |
| 2021-04-09 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $5.2000 | 0 | |
| 2021-04-08 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $5.2000 | 0 | |
| 2021-04-07 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-04-06 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-04-05 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-04-01 | AZY.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-31 | AZY.SI | SGD | $5.5000 | $5.5000 | $5.5000 | $5.5000 | $0.0000 | 3,000 | |
| 2021-03-30 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-29 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-26 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2021-03-25 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-24 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 |