Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | AZY.SI | SGD | $5.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-22 | AZY.SI | SGD | $5.2900 | $5.1800 | $5.2900 | $5.2900 | $0.0000 | 2,900 | |
| 2021-03-19 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $5.1800 | 0 | |
| 2021-03-18 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $5.1800 | 0 | |
| 2021-03-17 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-16 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.8900 | 0 | |
| 2021-03-15 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-12 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-11 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.8000 | 0 | |
| 2021-03-10 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.7500 | 0 | |
| 2021-03-09 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.8900 | 0 | |
| 2021-03-08 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-05 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-04 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-03 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-02 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-03-01 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-26 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $4.9600 | $0.0000 | 0 | |
| 2021-02-25 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9600 | 0 | |
| 2021-02-24 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9600 | 0 | |
| 2021-02-23 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-22 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-19 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9200 | 0 | |
| 2021-02-18 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9200 | 0 | |
| 2021-02-17 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $4.9000 | $0.0000 | 0 | |
| 2021-02-16 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-15 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-11 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-10 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-02-09 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9800 | 0 | |
| 2021-02-08 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9800 | 0 | |
| 2021-02-05 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9800 | 0 | |
| 2021-02-04 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9800 | 0 | |
| 2021-02-03 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.9800 | 0 | |
| 2021-02-02 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $5.0000 | 0 | |
| 2021-02-01 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $4.8900 | 0 | |
| 2021-01-29 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2021-01-28 | AZY.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $1.1000 | $5.0000 | 0 | |
| 2021-01-27 | AZY.SI | SGD | $4.8900 | $4.5900 | $4.8900 | $1.1000 | $0.0000 | 10,500 | |
| 2021-01-26 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-25 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-22 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-21 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-20 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-19 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-18 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-15 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.3000 | 0 | |
| 2021-01-14 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-13 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-12 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 |