Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-08 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-07 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-06 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-05 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2021-01-04 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2020-12-31 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2020-12-30 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-29 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-28 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-24 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-23 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-22 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-21 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-18 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5900 | 0 | |
| 2020-12-17 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5800 | 0 | |
| 2020-12-16 | AZY.SI | SGD | $4.2900 | $0.0000 | $0.0000 | $1.1000 | $4.5800 | 0 | |
| 2020-12-15 | AZY.SI | SGD | $4.2900 | $4.2900 | $4.2900 | $4.1500 | $4.4400 | 500 | |
| 2020-12-14 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-12-11 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2800 | 0 | |
| 2020-12-10 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-12-09 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-12-08 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-12-07 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2800 | 0 | |
| 2020-12-04 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-12-03 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-12-02 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-12-01 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2800 | 0 | |
| 2020-11-30 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-27 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-11-26 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-25 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-24 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-23 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-20 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-19 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-18 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-17 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-16 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-13 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-12 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-11-11 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-10 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-09 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-06 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-05 | AZY.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $3.9900 | $0.0000 | 100 | |
| 2020-11-04 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-03 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-11-02 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-10-30 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 |