Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-10-28 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $0.0000 | 0 | |
| 2020-10-27 | AZY.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $3.9900 | $0.0000 | 100 | |
| 2020-10-26 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.9900 | $4.2900 | 0 | |
| 2020-10-23 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-22 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-21 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-20 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-19 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-16 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $4.2900 | 0 | |
| 2020-10-15 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-14 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-13 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-12 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-09 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-08 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-07 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-06 | AZY.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-10-05 | AZY.SI | SGD | $3.9900 | $3.9900 | $3.9900 | $1.1000 | $0.0000 | 100 | |
| 2020-10-02 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-10-01 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-30 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-29 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-28 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-25 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-24 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $3.9800 | 0 | |
| 2020-09-23 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-22 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-21 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-18 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-17 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-16 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-15 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-14 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.1000 | $4.0000 | 0 | |
| 2020-09-11 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-10 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-09 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-08 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-07 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-04 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $4.0000 | 0 | |
| 2020-09-03 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-09-02 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-09-01 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-31 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-28 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-27 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-26 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-25 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-24 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-21 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |