Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-19 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-18 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-17 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-14 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-13 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-12 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $5.5000 | 0 | |
| 2020-08-11 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $5.0000 | 0 | |
| 2020-08-07 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-06 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-05 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-04 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-08-03 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-30 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-29 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-28 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-27 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-24 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-23 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-22 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-21 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-20 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-17 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-16 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-15 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-14 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-13 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-09 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-08 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-07 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-06 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.1500 | $0.0000 | 0 | |
| 2020-07-03 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-02 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-07-01 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-30 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 | |
| 2020-06-29 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-26 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-25 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-24 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-23 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-22 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.1200 | $0.0000 | 0 | |
| 2020-06-19 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.1500 | $0.0000 | 0 | |
| 2020-06-18 | AZY.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $4.1700 | $0.0000 | 0 | |
| 2020-06-17 | AZY.SI | SGD | $4.0700 | $4.0700 | $4.0700 | $1.4000 | $0.0000 | 100 | |
| 2020-06-16 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-15 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-12 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-11 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-10 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-09 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |