GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-11 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | B16.SI | SGD | SUSP | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | B16.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2021-03-31 | B16.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7900 | $0.8000 | 175,300 |