GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-30 | B16.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 150,100 | |
| 2021-03-29 | B16.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 101,500 | |
| 2021-03-26 | B16.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 17,400 | |
| 2021-03-25 | B16.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2021-03-24 | B16.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 23,100 | |
| 2021-03-23 | B16.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 93,100 | |
| 2021-03-22 | B16.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 98,600 | |
| 2021-03-19 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 2,144,400 | |
| 2021-03-18 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 2,947,900 | |
| 2021-03-17 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 316,300 | |
| 2021-03-16 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 2,254,300 | |
| 2021-03-15 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 60,870,900 | |
| 2021-03-12 | B16.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 446,900 | |
| 2021-03-11 | B16.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 355,800 | |
| 2021-03-10 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 832,000 | |
| 2021-03-09 | B16.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 628,100 | |
| 2021-03-08 | B16.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 3,184,400 | |
| 2021-03-05 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,783,300 | |
| 2021-03-04 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 6,625,600 | |
| 2021-03-03 | B16.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,478,900 | |
| 2021-03-02 | B16.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,466,500 | |
| 2021-03-01 | B16.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 5,709,100 | |
| 2021-02-26 | B16.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 8,590,000 | |
| 2021-02-25 | B16.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,257,000 | |
| 2021-02-24 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 3,610,600 | |
| 2021-02-23 | B16.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 6,027,200 | |
| 2021-02-22 | B16.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 9,659,300 | |
| 2021-02-19 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 3,636,700 | |
| 2021-02-18 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 512,300 | |
| 2021-02-17 | B16.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 649,700 | |
| 2021-02-16 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7150 | 512,400 | |
| 2021-02-15 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 482,600 | |
| 2021-02-11 | B16.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 449,100 | |
| 2021-02-10 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 375,600 | |
| 2021-02-09 | B16.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 643,900 | |
| 2021-02-08 | B16.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,361,300 | |
| 2021-02-05 | B16.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 308,000 | |
| 2021-02-04 | B16.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 111,200 | |
| 2021-02-03 | B16.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 2,314,500 | |
| 2021-02-02 | B16.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 787,600 | |
| 2021-02-01 | B16.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 289,100 | |
| 2021-01-29 | B16.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 218,100 | |
| 2021-01-28 | B16.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 285,900 | |
| 2021-01-27 | B16.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 64,400 | |
| 2021-01-26 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 568,700 | |
| 2021-01-25 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 715,800 | |
| 2021-01-22 | B16.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 3,251,800 | |
| 2021-01-21 | B16.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,207,000 | |
| 2021-01-20 | B16.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 5,718,200 | |
| 2021-01-19 | B16.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 5,742,700 |