GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | B16.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 29,786,000 | |
| 2021-01-15 | B16.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 7,180,000 | |
| 2021-01-14 | B16.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 56,600 | |
| 2021-01-13 | B16.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 92,500 | |
| 2021-01-12 | B16.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5350 | $0.5500 | 53,900 | |
| 2021-01-11 | B16.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5400 | $0.5600 | 52,400 | |
| 2021-01-08 | B16.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 143,600 | |
| 2021-01-07 | B16.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 248,400 | |
| 2021-01-06 | B16.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 200 | |
| 2021-01-05 | B16.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 12,000 | |
| 2021-01-04 | B16.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 2,000 | |
| 2020-12-31 | B16.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5400 | 30,000 | |
| 2020-12-30 | B16.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 21,200 | |
| 2020-12-29 | B16.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 7,400 | |
| 2020-12-28 | B16.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 900 | |
| 2020-12-24 | B16.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2020-12-23 | B16.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 3,300 | |
| 2020-12-22 | B16.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-12-21 | B16.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 25,200 | |
| 2020-12-18 | B16.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 153,200 | |
| 2020-12-17 | B16.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5600 | 113,100 | |
| 2020-12-16 | B16.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 33,000 | |
| 2020-12-15 | B16.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5650 | 47,800 | |
| 2020-12-14 | B16.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5450 | $0.5600 | 19,700 | |
| 2020-12-11 | B16.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5500 | $0.5650 | 500 | |
| 2020-12-10 | B16.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5550 | $0.5650 | 8,000 | |
| 2020-12-09 | B16.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 20,100 | |
| 2020-12-08 | B16.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 11,200 | |
| 2020-12-07 | B16.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 22,600 | |
| 2020-12-04 | B16.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5700 | $0.5800 | 19,700 | |
| 2020-12-03 | B16.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 100 | |
| 2020-12-02 | B16.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 200 | |
| 2020-12-01 | B16.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5550 | $0.5700 | 3,500 | |
| 2020-11-30 | B16.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 11,900 | |
| 2020-11-27 | B16.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5550 | $0.5750 | 25,200 | |
| 2020-11-26 | B16.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 19,400 | |
| 2020-11-25 | B16.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5600 | $0.5750 | 76,300 | |
| 2020-11-24 | B16.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 24,100 | |
| 2020-11-23 | B16.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5550 | 9,600 | |
| 2020-11-20 | B16.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5400 | $0.5500 | 30,500 | |
| 2020-11-19 | B16.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 58,100 | |
| 2020-11-18 | B16.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 13,700 | |
| 2020-11-17 | B16.SI | SGD | $0.5350 | $0.5100 | $0.5450 | $0.5350 | $0.5450 | 163,300 | |
| 2020-11-16 | B16.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5100 | $0.5150 | 36,800 | |
| 2020-11-13 | B16.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 61,500 | |
| 2020-11-12 | B16.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 700 | |
| 2020-11-11 | B16.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 250,700 | |
| 2020-11-10 | B16.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 112,800 | |
| 2020-11-09 | B16.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 74,900 | |
| 2020-11-06 | B16.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4950 | 60,500 |