GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-05 | B16.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 48,500 | |
| 2020-11-04 | B16.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 116,000 | |
| 2020-11-03 | B16.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 42,300 | |
| 2020-11-02 | B16.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4850 | $0.5000 | 9,500 | |
| 2020-10-30 | B16.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4750 | $0.4900 | 5,500 | |
| 2020-10-29 | B16.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 9,200 | |
| 2020-10-28 | B16.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 200 | |
| 2020-10-27 | B16.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 28,700 | |
| 2020-10-26 | B16.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 91,300 | |
| 2020-10-23 | B16.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 24,900 | |
| 2020-10-22 | B16.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 13,000 | |
| 2020-10-21 | B16.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5250 | 5,000 | |
| 2020-10-20 | B16.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-10-19 | B16.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.5150 | $0.5350 | 14,400 | |
| 2020-10-16 | B16.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-10-15 | B16.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 16,900 | |
| 2020-10-14 | B16.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 73,700 | |
| 2020-10-13 | B16.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 27,000 | |
| 2020-10-12 | B16.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 51,600 | |
| 2020-10-09 | B16.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 20,100 | |
| 2020-10-08 | B16.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 14,800 | |
| 2020-10-07 | B16.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5250 | 100 | |
| 2020-10-06 | B16.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.5150 | $0.5250 | 9,100 | |
| 2020-10-05 | B16.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-10-02 | B16.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5050 | $0.5250 | 24,500 | |
| 2020-10-01 | B16.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 2,300 | |
| 2020-09-30 | B16.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5300 | 45,800 | |
| 2020-09-29 | B16.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 11,000 | |
| 2020-09-28 | B16.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5350 | 14,400 | |
| 2020-09-25 | B16.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 100 | |
| 2020-09-24 | B16.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 15,100 | |
| 2020-09-23 | B16.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 1,500 | |
| 2020-09-22 | B16.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 100 | |
| 2020-09-21 | B16.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 40,500 | |
| 2020-09-18 | B16.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 300 | |
| 2020-09-17 | B16.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 71,700 | |
| 2020-09-16 | B16.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 220,500 | |
| 2020-09-15 | B16.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.5300 | 42,800 | |
| 2020-09-14 | B16.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 21,000 | |
| 2020-09-11 | B16.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5400 | $0.5550 | 11,500 | |
| 2020-09-10 | B16.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5600 | 17,200 | |
| 2020-09-09 | B16.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 40,000 | |
| 2020-09-08 | B16.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 2,200 | |
| 2020-09-07 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 20,400 | |
| 2020-09-04 | B16.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 2,500 | |
| 2020-09-03 | B16.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5650 | 200 | |
| 2020-09-02 | B16.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 100 | |
| 2020-09-01 | B16.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5500 | $0.5650 | 1,200 | |
| 2020-08-31 | B16.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5450 | $0.5650 | 18,200 | |
| 2020-08-28 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5500 | $0.5700 | 50,100 |