GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-27 | B16.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 32,400 | |
| 2020-08-26 | B16.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,300 | |
| 2020-08-25 | B16.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 19,400 | |
| 2020-08-24 | B16.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 60,300 | |
| 2020-08-21 | B16.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5600 | $0.5800 | 20,500 | |
| 2020-08-20 | B16.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 300 | |
| 2020-08-19 | B16.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 11,600 | |
| 2020-08-18 | B16.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 50,800 | |
| 2020-08-17 | B16.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 1,900 | |
| 2020-08-14 | B16.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 29,700 | |
| 2020-08-13 | B16.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5900 | 8,200 | |
| 2020-08-12 | B16.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5750 | $0.5900 | 4,300 | |
| 2020-08-11 | B16.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5750 | $0.5900 | 11,300 | |
| 2020-08-07 | B16.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5650 | $0.5900 | 8,600 | |
| 2020-08-06 | B16.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 120,500 | |
| 2020-08-05 | B16.SI | SGD | $0.5700 | $0.5500 | $0.5800 | $0.5650 | $0.5800 | 53,200 | |
| 2020-08-04 | B16.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 8,200 | |
| 2020-08-03 | B16.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 11,800 | |
| 2020-07-30 | B16.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5700 | $0.5800 | 65,900 | |
| 2020-07-29 | B16.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2020-07-28 | B16.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 92,600 | |
| 2020-07-27 | B16.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 7,900 | |
| 2020-07-24 | B16.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 5,000 | |
| 2020-07-23 | B16.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 5,900 | |
| 2020-07-22 | B16.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 61,000 | |
| 2020-07-21 | B16.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.6000 | 957,300 | |
| 2020-07-20 | B16.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 183,600 | |
| 2020-07-17 | B16.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 34,200 | |
| 2020-07-16 | B16.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 2,800 | |
| 2020-07-15 | B16.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 68,200 | |
| 2020-07-14 | B16.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 231,400 | |
| 2020-07-13 | B16.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 54,800 | |
| 2020-07-09 | B16.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 19,400 | |
| 2020-07-08 | B16.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 8,200 | |
| 2020-07-07 | B16.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 11,000 | |
| 2020-07-06 | B16.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 151,700 | |
| 2020-07-03 | B16.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 41,600 | |
| 2020-07-02 | B16.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6050 | $0.6200 | 51,000 | |
| 2020-07-01 | B16.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 25,600 | |
| 2020-06-30 | B16.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 500 | |
| 2020-06-29 | B16.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 147,600 | |
| 2020-06-26 | B16.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 8,600 | |
| 2020-06-25 | B16.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 48,500 | |
| 2020-06-24 | B16.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 7,700 | |
| 2020-06-23 | B16.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5950 | $0.6100 | 30,900 | |
| 2020-06-22 | B16.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.6000 | $0.6100 | 43,500 | |
| 2020-06-19 | B16.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 12,100 | |
| 2020-06-18 | B16.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 23,200 | |
| 2020-06-17 | B16.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 41,400 | |
| 2020-06-16 | B16.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 104,600 |