GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-15 | B16.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5900 | $0.6000 | 35,100 | |
| 2020-06-12 | B16.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.6100 | $0.6150 | 94,400 | |
| 2020-06-11 | B16.SI | SGD | $0.6150 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 77,400 | |
| 2020-06-10 | B16.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 73,000 | |
| 2020-06-09 | B16.SI | SGD | $0.6400 | $0.6350 | $0.6700 | $0.6350 | $0.6400 | 189,300 | |
| 2020-06-08 | B16.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 180,400 | |
| 2020-06-05 | B16.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6250 | $0.6400 | 212,500 | |
| 2020-06-04 | B16.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.5950 | $0.6050 | 170,700 | |
| 2020-06-03 | B16.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 250,300 | |
| 2020-06-02 | B16.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 86,300 | |
| 2020-06-01 | B16.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 105,500 | |
| 2020-05-29 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 266,100 | |
| 2020-05-28 | B16.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 100,400 | |
| 2020-05-27 | B16.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 98,100 | |
| 2020-05-26 | B16.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5850 | 53,000 | |
| 2020-05-22 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 71,700 | |
| 2020-05-21 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5600 | $0.5800 | 202,500 | |
| 2020-05-20 | B16.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5850 | 22,000 | |
| 2020-05-19 | B16.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5900 | 43,400 | |
| 2020-05-18 | B16.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 39,700 | |
| 2020-05-15 | B16.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 77,100 | |
| 2020-05-14 | B16.SI | SGD | $0.5650 | $0.5600 | $0.5850 | $0.5650 | $0.5800 | 155,400 | |
| 2020-05-13 | B16.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 27,800 | |
| 2020-05-12 | B16.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 82,500 | |
| 2020-05-11 | B16.SI | SGD | $0.5900 | $0.5600 | $0.6050 | $0.5850 | $0.5900 | 624,100 | |
| 2020-05-08 | B16.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 209,100 | |
| 2020-05-06 | B16.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 110,800 | |
| 2020-05-05 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 125,300 | |
| 2020-05-04 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 496,300 | |
| 2020-04-30 | B16.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 222,900 | |
| 2020-04-29 | B16.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 179,000 | |
| 2020-04-28 | B16.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 202,000 | |
| 2020-04-27 | B16.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 201,600 | |
| 2020-04-24 | B16.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 300,100 | |
| 2020-04-23 | B16.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 609,100 | |
| 2020-04-22 | B16.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 476,300 | |
| 2020-04-21 | B16.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5550 | $0.5650 | 982,300 | |
| 2020-04-20 | B16.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5500 | $0.5600 | 125,000 | |
| 2020-04-17 | B16.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 111,500 | |
| 2020-04-16 | B16.SI | SGD | $0.5700 | $0.5500 | $0.5900 | $0.5650 | $0.5700 | 161,300 | |
| 2020-04-15 | B16.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5700 | $0.5750 | 150,700 | |
| 2020-04-14 | B16.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 251,000 | |
| 2020-04-13 | B16.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 30,700 | |
| 2020-04-09 | B16.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 403,300 | |
| 2020-04-08 | B16.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5400 | 58,900 | |
| 2020-04-07 | B16.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5500 | $0.5550 | 311,000 | |
| 2020-04-06 | B16.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.5150 | $0.5200 | 114,100 | |
| 2020-04-03 | B16.SI | SGD | $0.4800 | $0.4650 | $0.5200 | $0.4800 | $0.4900 | 266,600 | |
| 2020-04-02 | B16.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 44,600 | |
| 2020-04-01 | B16.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 40,600 |