GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | B16.SI | SGD | $0.5200 | $0.4800 | $0.5200 | $0.5000 | $0.5200 | 791,500 | |
| 2020-03-30 | B16.SI | SGD | $0.5100 | $0.4800 | $0.5150 | $0.4950 | $0.5100 | 31,600 | |
| 2020-03-27 | B16.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5100 | $0.5150 | 62,400 | |
| 2020-03-26 | B16.SI | SGD | $0.5200 | $0.4900 | $0.5350 | $0.5150 | $0.5200 | 101,800 | |
| 2020-03-25 | B16.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.5100 | $0.5150 | 413,900 | |
| 2020-03-24 | B16.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 157,300 | |
| 2020-03-23 | B16.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4750 | $0.4950 | 324,100 | |
| 2020-03-20 | B16.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5100 | $0.5200 | 163,700 | |
| 2020-03-19 | B16.SI | SGD | $0.5150 | $0.4250 | $0.5300 | $0.5000 | $0.5350 | 729,400 | |
| 2020-03-18 | B16.SI | SGD | $0.4950 | $0.4850 | $0.5550 | $0.4950 | $0.5200 | 149,200 | |
| 2020-03-17 | B16.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.5400 | $0.5550 | 256,400 | |
| 2020-03-16 | B16.SI | SGD | $0.5600 | $0.5400 | $0.6200 | $0.5550 | $0.5700 | 189,000 | |
| 2020-03-13 | B16.SI | SGD | $0.6350 | $0.5900 | $0.6500 | $0.6350 | $0.6400 | 204,900 | |
| 2020-03-12 | B16.SI | SGD | $0.6550 | $0.6350 | $0.6950 | $0.6350 | $0.6550 | 239,700 | |
| 2020-03-11 | B16.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.6950 | $0.7050 | 143,700 | |
| 2020-03-10 | B16.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7100 | $0.7250 | 191,800 | |
| 2020-03-09 | B16.SI | SGD | $0.7150 | $0.7150 | $0.7550 | $0.7150 | $0.7200 | 260,900 | |
| 2020-03-06 | B16.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 520,500 | |
| 2020-03-05 | B16.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 639,400 | |
| 2020-03-04 | B16.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 657,000 | |
| 2020-03-03 | B16.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 642,800 | |
| 2020-03-02 | B16.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 676,100 | |
| 2020-02-28 | B16.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,253,300 | |
| 2020-02-27 | B16.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 450,700 | |
| 2020-02-26 | B16.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 570,500 | |
| 2020-02-25 | B16.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 830,100 | |
| 2020-02-24 | B16.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7800 | 548,600 | |
| 2020-02-21 | B16.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 172,300 | |
| 2020-02-20 | B16.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 148,800 | |
| 2020-02-19 | B16.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 195,000 | |
| 2020-02-18 | B16.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 382,200 | |
| 2020-02-17 | B16.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 88,800 | |
| 2020-02-14 | B16.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 65,700 | |
| 2020-02-13 | B16.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 386,800 | |
| 2020-02-12 | B16.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 137,300 | |
| 2020-02-11 | B16.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 109,500 | |
| 2020-02-10 | B16.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 730,900 | |
| 2020-02-07 | B16.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7650 | $0.7750 | 77,400 | |
| 2020-02-06 | B16.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 59,600 | |
| 2020-02-05 | B16.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 6,600 | |
| 2020-02-04 | B16.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 45,500 | |
| 2020-02-03 | B16.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 10,400 | |
| 2020-01-31 | B16.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 212,800 | |
| 2020-01-30 | B16.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 158,100 | |
| 2020-01-29 | B16.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 98,500 | |
| 2020-01-28 | B16.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 141,300 | |
| 2020-01-24 | B16.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 69,500 | |
| 2020-01-23 | B16.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 629,100 | |
| 2020-01-22 | B16.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 150,800 | |
| 2020-01-21 | B16.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 624,900 |