GL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | B16.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 194,000 | |
| 2020-01-17 | B16.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 210,000 | |
| 2020-01-16 | B16.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 119,100 | |
| 2020-01-15 | B16.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 364,400 | |
| 2020-01-14 | B16.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 125,600 | |
| 2020-01-13 | B16.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 100 | |
| 2020-01-10 | B16.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 276,100 | |
| 2020-01-09 | B16.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 98,400 | |
| 2020-01-08 | B16.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 309,400 | |
| 2020-01-07 | B16.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.8050 | 100 | |
| 2020-01-06 | B16.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 74,300 | |
| 2020-01-03 | B16.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 132,500 | |
| 2020-01-02 | B16.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 30,300 |