Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-16 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 50,000 |
| 2025-06-13 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 5,500 |
| 2025-06-12 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 700 |
| 2025-06-11 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-10 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 8,400 |
| 2025-06-09 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-06 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,100 |
| 2025-06-05 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 123,400 |
| 2025-06-04 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-03 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-02 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-05-30 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 342,700 |
| 2025-05-29 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 106,000 |
| 2025-05-28 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 87,200 |
| 2025-05-27 | B26.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 14,600 |
| 2025-05-26 | B26.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 90,700 | |
| 2025-05-23 | B26.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 3,600 | |
| 2025-05-22 | B26.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2025-05-21 | B26.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 60,200 | |
| 2025-05-20 | B26.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 28,900 | |
| 2025-05-19 | B26.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 30,100 | |
| 2025-05-16 | B26.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 10,000 | |
| 2025-05-15 | B26.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 354,100 | |
| 2025-05-14 | B26.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 160,200 | |
| 2025-05-13 | B26.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 32,000 | |
| 2025-05-09 | B26.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 751,100 | |
| 2025-05-08 | B26.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 38,900 | |
| 2025-05-07 | B26.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 47,100 | |
| 2025-05-06 | B26.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 513,000 | |
| 2025-05-05 | B26.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 62,700 | |
| 2025-05-02 | B26.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,571,900 | |
| 2025-04-30 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3700 | 0 | |
| 2025-04-29 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 11,900 | |
| 2025-04-28 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-04-25 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-24 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-23 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-04-22 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-04-21 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 28,100 | |
| 2025-04-17 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-04-16 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-04-15 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-04-14 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 65,700 | |
| 2025-04-11 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3700 | 12,000 | |
| 2025-04-10 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 15,400 | |
| 2025-04-09 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-04-08 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-04-07 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 128,200 | |
| 2025-04-04 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 58,000 |