Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | B26.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 |
| 2024-11-20 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-11-19 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-11-18 | B26.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 11,500 |
| 2024-11-15 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 488,600 |
| 2024-11-14 | B26.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 22,000 |
| 2024-11-13 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,900 |
| 2024-11-12 | B26.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 57,400 |
| 2024-11-11 | B26.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 88,100 |
| 2024-11-08 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 6,500 | |
| 2024-11-07 | B26.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 | |
| 2024-11-06 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-11-05 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 110,000 | |
| 2024-11-04 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,300 | |
| 2024-11-01 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2024-10-30 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 25,000 | |
| 2024-10-29 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 100 | |
| 2024-10-28 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-25 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,000 | |
| 2024-10-24 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 63,500 | |
| 2024-10-23 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 24,000 | |
| 2024-10-22 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 188,600 | |
| 2024-10-21 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 216,800 | |
| 2024-10-18 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-10-17 | B26.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 206,300 | |
| 2024-10-16 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-10-15 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 24,000 | |
| 2024-10-14 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-10-11 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-10-10 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2024-10-09 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2024-10-08 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,000 | |
| 2024-10-07 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-10-04 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-10-03 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 200 | |
| 2024-10-02 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 5,400 | |
| 2024-10-01 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 800 | |
| 2024-09-30 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 70,200 | |
| 2024-09-27 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 2,700 | |
| 2024-09-26 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 25,100 | |
| 2024-09-25 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-09-24 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 23,200 | |
| 2024-09-23 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 12,900 | |
| 2024-09-20 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 45,300 | |
| 2024-09-19 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 12,000 | |
| 2024-09-18 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-09-17 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 4,000 | |
| 2024-09-16 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-09-13 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 50,000 | |
| 2024-09-12 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |