Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-21 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-18 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-17 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-16 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-15 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-14 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-11 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-10 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-09 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-08 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-07 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-04 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-03 | B26.SI | SGD | SUSPCD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-02 | B26.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 |
| 2025-07-01 | B26.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 800 |
| 2025-06-30 | B26.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 1,600 |
| 2025-06-27 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-26 | B26.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 1,300 |
| 2025-06-25 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-24 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 |
| 2025-06-23 | B26.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 300 |
| 2025-06-20 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 3,000 |
| 2025-06-19 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-18 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-17 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-16 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 50,000 |
| 2025-06-13 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 5,500 |
| 2025-06-12 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 700 |
| 2025-06-11 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-10 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 8,400 |
| 2025-06-09 | B26.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-06 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,100 |
| 2025-06-05 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 123,400 |
| 2025-06-04 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-03 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-06-02 | B26.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 |
| 2025-05-30 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 342,700 |
| 2025-05-29 | B26.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 106,000 |
| 2025-05-28 | B26.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 87,200 |
| 2025-05-27 | B26.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 14,600 |
| 2025-05-26 | B26.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 90,700 |