Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | B26.SI | SGD | CD | $0.3650 | $0.3450 | $0.3650 | $0.3550 | $0.3750 | 4,300 |
| 2022-11-22 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2022-11-21 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2022-11-18 | B26.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 249,800 |
| 2022-11-17 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-11-16 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,900 |
| 2022-11-15 | B26.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 102,200 |
| 2022-11-14 | B26.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3550 | 580,100 |
| 2022-11-11 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-11-10 | B26.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3900 | 23,700 | |
| 2022-11-09 | B26.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,100 | |
| 2022-11-08 | B26.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-11-07 | B26.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-11-04 | B26.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 10,800 | |
| 2022-11-03 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-02 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-11-01 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4400 | 21,200 | |
| 2022-10-31 | B26.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4400 | 173,600 | |
| 2022-10-28 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-10-27 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-10-26 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-10-25 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 200 | |
| 2022-10-21 | B26.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.3900 | 17,400 | |
| 2022-10-20 | B26.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 9,000 | |
| 2022-10-19 | B26.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-10-18 | B26.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 300,000 | |
| 2022-10-17 | B26.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-10-14 | B26.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 310,100 | |
| 2022-10-13 | B26.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2022-10-12 | B26.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 23,900 | |
| 2022-10-11 | B26.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 100 | |
| 2022-10-10 | B26.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 23,000 | |
| 2022-10-07 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2022-10-06 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 8,000 | |
| 2022-10-05 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 373,000 | |
| 2022-10-04 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 114,000 | |
| 2022-10-03 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 19,800 | |
| 2022-09-30 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 | |
| 2022-09-29 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-28 | B26.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 56,900 | |
| 2022-09-27 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,000 | |
| 2022-09-26 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 85,000 | |
| 2022-09-23 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 11,300 | |
| 2022-09-22 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 750,000 | |
| 2022-09-21 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 250,000 | |
| 2022-09-20 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 580,000 | |
| 2022-09-19 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-16 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 5,000 | |
| 2022-09-15 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 576,700 | |
| 2022-09-14 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 |