Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B26.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4600 | 10,000 |
| 2022-07-01 | B26.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 30,000 |
| 2022-06-30 | B26.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 64,000 |
| 2022-06-29 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 25,200 |
| 2022-06-28 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 11,000 |
| 2022-06-27 | B26.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 87,600 |
| 2022-06-24 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 20,000 |
| 2022-06-23 | B26.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 5,000 |
| 2022-06-22 | B26.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 5,000 |
| 2022-06-21 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 36,400 |
| 2022-06-20 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 27,900 |
| 2022-06-17 | B26.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4500 | $0.4700 | 12,000 |
| 2022-06-16 | B26.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4550 | $0.4700 | 8,000 |
| 2022-06-15 | B26.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 48,400 |
| 2022-06-14 | B26.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 43,400 |
| 2022-06-13 | B26.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 33,000 |
| 2022-06-10 | B26.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 22,600 |
| 2022-06-09 | B26.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 51,000 |
| 2022-06-08 | B26.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 121,600 |
| 2022-06-07 | B26.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 45,000 |
| 2022-06-06 | B26.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 91,000 |
| 2022-06-03 | B26.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 13,600 |
| 2022-06-02 | B26.SI | SGD | CD | $0.4400 | $0.4000 | $0.4400 | $0.4200 | $0.4400 | 331,000 |
| 2022-06-01 | B26.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 44,200 |
| 2022-05-31 | B26.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 160,000 |
| 2022-05-30 | B26.SI | SGD | CD | $0.4600 | $0.4000 | $0.4600 | $0.4200 | $0.4400 | 548,700 |
| 2022-05-27 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2022-05-26 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-05-25 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-05-24 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 4,100 | |
| 2022-05-23 | B26.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 1,000 | |
| 2022-05-20 | B26.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2022-05-19 | B26.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4250 | $0.4400 | 18,000 | |
| 2022-05-18 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2022-05-17 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 1,000 | |
| 2022-05-13 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4600 | 1,600 | |
| 2022-05-12 | B26.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4250 | 400 | |
| 2022-05-11 | B26.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-05-10 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 4,000 | |
| 2022-05-09 | B26.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 59,600 | |
| 2022-05-06 | B26.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 37,900 | |
| 2022-05-05 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4550 | 5,000 | |
| 2022-05-04 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4450 | 1,300 | |
| 2022-04-29 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2022-04-28 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
| 2022-04-27 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2022-04-26 | B26.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.4100 | $0.4250 | 17,200 | |
| 2022-04-25 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2022-04-22 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4500 | 22,900 | |
| 2022-04-21 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 |