Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 | |
| 2022-04-19 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2022-04-18 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4800 | 0 | |
| 2022-04-14 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-04-13 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4250 | $0.4550 | 13,000 | |
| 2022-04-12 | B26.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-04-11 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4800 | 100 | |
| 2022-04-08 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 9,000 | |
| 2022-04-07 | B26.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4250 | $0.4800 | 0 | |
| 2022-04-06 | B26.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-04-05 | B26.SI | SGD | $0.4000 | $0.4000 | $0.4850 | $0.4200 | $0.4750 | 9,500 | |
| 2022-04-04 | B26.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4750 | 22,600 | |
| 2022-04-01 | B26.SI | SGD | $0.4800 | $0.4500 | $0.5050 | $0.4550 | $0.5000 | 103,500 | |
| 2022-03-31 | B26.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 130,100 | |
| 2022-03-30 | B26.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4000 | $0.4150 | 380,800 | |
| 2022-03-29 | B26.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4000 | 40,000 | |
| 2022-03-28 | B26.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 172,000 | |
| 2022-03-25 | B26.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-24 | B26.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 83,600 | |
| 2022-03-23 | B26.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 81,200 | |
| 2022-03-22 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-03-21 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 48,000 | |
| 2022-03-18 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 300 | |
| 2022-03-17 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 39,900 | |
| 2022-03-16 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 10,000 | |
| 2022-03-15 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 4,000 | |
| 2022-03-14 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 92,000 | |
| 2022-03-11 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-03-10 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 20,000 | |
| 2022-03-09 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 26,100 | |
| 2022-03-08 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 219,100 | |
| 2022-03-07 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-03-04 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 10,700 | |
| 2022-03-03 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 25,000 | |
| 2022-03-02 | B26.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 14,000 | |
| 2022-03-01 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 38,500 | |
| 2022-02-28 | B26.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 52,000 | |
| 2022-02-25 | B26.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 205,000 | |
| 2022-02-24 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3800 | 50,000 | |
| 2022-02-23 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 15,000 | |
| 2022-02-22 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 15,000 | |
| 2022-02-21 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2022-02-18 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 | |
| 2022-02-17 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 7,200 | |
| 2022-02-16 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-15 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-14 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 14,500 | |
| 2022-02-11 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-10 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 11,300 | |
| 2022-02-09 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 20,000 |