Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 19,800 | |
| 2022-09-30 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 | |
| 2022-09-29 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-28 | B26.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 56,900 | |
| 2022-09-27 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,000 | |
| 2022-09-26 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 85,000 | |
| 2022-09-23 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 11,300 | |
| 2022-09-22 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 750,000 | |
| 2022-09-21 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 250,000 | |
| 2022-09-20 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 580,000 | |
| 2022-09-19 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-16 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 5,000 | |
| 2022-09-15 | B26.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 576,700 | |
| 2022-09-14 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-13 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 50,100 | |
| 2022-09-12 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 4,400 | |
| 2022-09-09 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 4,200 | |
| 2022-09-08 | B26.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 10,000 | |
| 2022-09-07 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 7,500 | |
| 2022-09-06 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 400,000 | |
| 2022-09-05 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 8,200 | |
| 2022-09-02 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-01 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 16,500 | |
| 2022-08-31 | B26.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-08-30 | B26.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 212,400 | |
| 2022-08-29 | B26.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 8,000 | |
| 2022-08-26 | B26.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 52,300 | |
| 2022-08-25 | B26.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 117,000 | |
| 2022-08-24 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-08-23 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-08-22 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-08-19 | B26.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-08-18 | B26.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4300 | 5,500 | |
| 2022-08-17 | B26.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-08-16 | B26.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 30,800 | |
| 2022-08-15 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 4,400 | |
| 2022-08-12 | B26.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 26,000 | |
| 2022-08-11 | B26.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 5,000 | |
| 2022-08-10 | B26.SI | SGD | XD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 100 |
| 2022-08-08 | B26.SI | SGD | XD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 231,000 |
| 2022-08-05 | B26.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 258,000 |
| 2022-08-04 | B26.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 131,000 |
| 2022-08-03 | B26.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 206,000 |
| 2022-08-02 | B26.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 30,000 |
| 2022-08-01 | B26.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 101,000 |
| 2022-07-29 | B26.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 224,100 |
| 2022-07-28 | B26.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 48,100 |
| 2022-07-27 | B26.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 67,000 |
| 2022-07-26 | B26.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 128,400 |
| 2022-07-25 | B26.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 10,000 |