Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 1,300 | |
| 2022-02-07 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 55,300 | |
| 2022-02-04 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 27,000 | |
| 2022-02-03 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 20,000 | |
| 2022-01-31 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-01-28 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-01-27 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-01-26 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-25 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 46,500 | |
| 2022-01-24 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-21 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 5,000 | |
| 2022-01-20 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 39,200 | |
| 2022-01-19 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 14,200 | |
| 2022-01-18 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 9,400 | |
| 2022-01-17 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 5,200 | |
| 2022-01-14 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 58,000 | |
| 2022-01-13 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 28,000 | |
| 2022-01-12 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 10,000 | |
| 2022-01-11 | B26.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 10,200 | |
| 2022-01-10 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3650 | $0.3850 | 12,800 | |
| 2022-01-07 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 20,000 | |
| 2022-01-06 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-01-05 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-01-04 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-01-03 | B26.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3750 | $0.3850 | 63,000 | |
| 2021-12-31 | B26.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 30,000 | |
| 2021-12-30 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 37,000 | |
| 2021-12-29 | B26.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 20,000 | |
| 2021-12-28 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 25,300 | |
| 2021-12-27 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 15,000 | |
| 2021-12-24 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-23 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-12-22 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-21 | B26.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 60,000 | |
| 2021-12-20 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 20,200 | |
| 2021-12-17 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-12-16 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 58,200 | |
| 2021-12-15 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 28,100 | |
| 2021-12-14 | B26.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 29,000 | |
| 2021-12-13 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3750 | 300 | |
| 2021-12-10 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-12-09 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-12-08 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-12-07 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 13,000 | |
| 2021-12-06 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-12-03 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 21,300 | |
| 2021-12-02 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-12-01 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-11-30 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3850 | 8,000 | |
| 2021-11-29 | B26.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 2,000 |