Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 51,800 |
| 2021-11-24 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 46,900 |
| 2021-11-23 | B26.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 30,000 |
| 2021-11-22 | B26.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 20,400 |
| 2021-11-19 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,000 |
| 2021-11-18 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 137,000 |
| 2021-11-17 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 15,100 |
| 2021-11-16 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 98,500 |
| 2021-11-15 | B26.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 32,800 |
| 2021-11-12 | B26.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 74,600 |
| 2021-11-11 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 40,500 |
| 2021-11-10 | B26.SI | SGD | CD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 133,000 |
| 2021-11-09 | B26.SI | SGD | CD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 674,600 |
| 2021-11-08 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 18,100 | |
| 2021-11-05 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3750 | 65,200 | |
| 2021-11-03 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-11-02 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-11-01 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 4,700 | |
| 2021-10-29 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3600 | $0.3800 | 45,000 | |
| 2021-10-28 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 40,000 | |
| 2021-10-27 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 42,000 | |
| 2021-10-26 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-10-25 | B26.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 18,900 | |
| 2021-10-22 | B26.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 20,700 | |
| 2021-10-21 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 500 | |
| 2021-10-20 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-10-19 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 25,000 | |
| 2021-10-18 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-10-15 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 30,000 | |
| 2021-10-14 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 60,000 | |
| 2021-10-13 | B26.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3700 | $0.3900 | 50,000 | |
| 2021-10-12 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-10-11 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 9,500 | |
| 2021-10-08 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-10-07 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-10-06 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 32,400 | |
| 2021-10-05 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-10-04 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 60,000 | |
| 2021-10-01 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-30 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 500 | |
| 2021-09-29 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 100 | |
| 2021-09-28 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 2,200 | |
| 2021-09-27 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 17,500 | |
| 2021-09-24 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 56,000 | |
| 2021-09-23 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 3,000 | |
| 2021-09-22 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 3,000 | |
| 2021-09-21 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-20 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-17 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3750 | 20,000 | |
| 2021-09-16 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |