Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 59,200 | |
| 2021-09-14 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 29,000 | |
| 2021-09-13 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 17,000 | |
| 2021-09-10 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 10,000 | |
| 2021-09-09 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 14,000 | |
| 2021-09-08 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 10,000 | |
| 2021-09-07 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 41,200 | |
| 2021-09-06 | B26.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 205,500 | |
| 2021-09-03 | B26.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 66,700 | |
| 2021-09-02 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 22,000 | |
| 2021-09-01 | B26.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 20,000 | |
| 2021-08-31 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 18,400 | |
| 2021-08-30 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 16,200 | |
| 2021-08-27 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-26 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 3,000 | |
| 2021-08-25 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 2,300 | |
| 2021-08-24 | B26.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 50,100 | |
| 2021-08-23 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 120,800 | |
| 2021-08-20 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 23,000 | |
| 2021-08-19 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,200 | |
| 2021-08-18 | B26.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3550 | 70,000 | |
| 2021-08-17 | B26.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3550 | 78,000 | |
| 2021-08-16 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 29,000 | |
| 2021-08-13 | B26.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 81,000 | |
| 2021-08-12 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3550 | 84,800 | |
| 2021-08-11 | B26.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 17,500 | |
| 2021-08-10 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 10,400 | |
| 2021-08-06 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 32,500 | |
| 2021-08-05 | B26.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 2,500 | |
| 2021-08-04 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3500 | 82,100 | |
| 2021-08-03 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 108,800 | |
| 2021-08-02 | B26.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 46,600 |
| 2021-07-30 | B26.SI | SGD | XD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 227,200 |
| 2021-07-29 | B26.SI | SGD | CD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3900 | 176,000 |
| 2021-07-28 | B26.SI | SGD | CD | $0.3750 | $0.3450 | $0.3750 | $0.3600 | $0.3750 | 371,000 |
| 2021-07-27 | B26.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 469,000 |
| 2021-07-26 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 501,700 |
| 2021-07-23 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 168,200 |
| 2021-07-22 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 56,700 |
| 2021-07-21 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 86,000 |
| 2021-07-19 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 80,000 |
| 2021-07-16 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 87,100 |
| 2021-07-15 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 25,000 |
| 2021-07-14 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 51,000 |
| 2021-07-13 | B26.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 68,900 |
| 2021-07-12 | B26.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 14,300 |
| 2021-07-09 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 9,000 |
| 2021-07-08 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 17,300 |
| 2021-07-07 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 87,000 |
| 2021-07-06 | B26.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 39,600 |