Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,000 |
| 2021-07-02 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 36,600 |
| 2021-07-01 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 196,800 |
| 2021-06-30 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 6,000 |
| 2021-06-29 | B26.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 58,800 |
| 2021-06-28 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 55,000 |
| 2021-06-25 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 41,000 |
| 2021-06-24 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 87,100 |
| 2021-06-23 | B26.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 90,300 |
| 2021-06-22 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 65,000 |
| 2021-06-21 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 78,900 |
| 2021-06-18 | B26.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2021-06-17 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 43,800 |
| 2021-06-16 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 70,500 |
| 2021-06-15 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 53,100 |
| 2021-06-14 | B26.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 243,400 |
| 2021-06-11 | B26.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 63,100 |
| 2021-06-10 | B26.SI | SGD | CD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 456,700 |
| 2021-06-09 | B26.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 99,300 |
| 2021-06-08 | B26.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 88,600 |
| 2021-06-07 | B26.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 229,600 |
| 2021-06-04 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 79,800 |
| 2021-06-03 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 111,400 |
| 2021-06-02 | B26.SI | SGD | CD | $0.3850 | $0.3550 | $0.3950 | $0.3800 | $0.3900 | 1,001,900 |
| 2021-06-01 | B26.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 51,500 |
| 2021-05-31 | B26.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 174,200 |
| 2021-05-28 | B26.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 145,200 |
| 2021-05-27 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3550 | 686,700 |
| 2021-05-25 | B26.SI | SGD | CD | $0.3450 | $0.3050 | $0.3700 | $0.3400 | $0.3450 | 982,800 |
| 2021-05-24 | B26.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 250,000 | |
| 2021-05-21 | B26.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 100,000 | |
| 2021-05-20 | B26.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 211,800 | |
| 2021-05-19 | B26.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 97,000 | |
| 2021-05-18 | B26.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 30,100 | |
| 2021-05-17 | B26.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-05-14 | B26.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 121,500 | |
| 2021-05-12 | B26.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 200 | |
| 2021-05-11 | B26.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2900 | 40,900 | |
| 2021-05-10 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 5,600 | |
| 2021-05-07 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 300 | |
| 2021-05-06 | B26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 100 | |
| 2021-05-05 | B26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,900 | |
| 2021-05-04 | B26.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 210,000 | |
| 2021-05-03 | B26.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 17,100 | |
| 2021-04-30 | B26.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 8,000 | |
| 2021-04-29 | B26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 140,000 | |
| 2021-04-28 | B26.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2021-04-27 | B26.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-04-26 | B26.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 236,300 | |
| 2021-04-23 | B26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 33,100 |