Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | B26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 10,000 | |
| 2021-04-21 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 187,000 | |
| 2021-04-20 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 9,900 | |
| 2021-04-19 | B26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 36,100 | |
| 2021-04-16 | B26.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-04-15 | B26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 24,800 | |
| 2021-04-14 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-04-13 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-04-12 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-04-09 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 65,000 | |
| 2021-04-08 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 2,000 | |
| 2021-04-07 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 80,000 | |
| 2021-04-06 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 55,900 | |
| 2021-04-05 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-04-01 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-03-31 | B26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 150,000 | |
| 2021-03-30 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-03-29 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 50,000 | |
| 2021-03-26 | B26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2021-03-25 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-24 | B26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-03-23 | B26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,000 | |
| 2021-03-22 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 42,000 | |
| 2021-03-19 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-18 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-17 | B26.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-16 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 181,800 | |
| 2021-03-15 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,000 | |
| 2021-03-12 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,800 | |
| 2021-03-11 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-10 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-09 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-03-08 | B26.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-05 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 301,000 | |
| 2021-03-04 | B26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 39,900 | |
| 2021-03-03 | B26.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-03-02 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-03-01 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-02-26 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 5,000 | |
| 2021-02-25 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 4,000 | |
| 2021-02-24 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 21,000 | |
| 2021-02-23 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-22 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-19 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 200 | |
| 2021-02-18 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,000 | |
| 2021-02-17 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-02-16 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 120,000 | |
| 2021-02-15 | B26.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 104,000 | |
| 2021-02-11 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-10 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |