Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 1,000 | |
| 2024-09-10 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 91,000 | |
| 2024-09-09 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 51,100 | |
| 2024-09-06 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 37,700 | |
| 2024-09-05 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 3,900 | |
| 2024-09-04 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,100 | |
| 2024-09-03 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 15,500 | |
| 2024-09-02 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-30 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-29 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-08-28 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-08-27 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3450 | 20,000 | |
| 2024-08-26 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-08-23 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-08-22 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 41,500 | |
| 2024-08-21 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-20 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-08-19 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 17,000 | |
| 2024-08-16 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3450 | 15,000 | |
| 2024-08-15 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 3,000 | |
| 2024-08-14 | B26.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 10,000 | |
| 2024-08-13 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-08-12 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3400 | 20,000 | |
| 2024-08-08 | B26.SI | SGD | XD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 2,000 |
| 2024-08-07 | B26.SI | SGD | XD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.3450 | 20,000 |
| 2024-08-06 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 |
| 2024-08-05 | B26.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 23,200 |
| 2024-08-02 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2024-08-01 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,600 |
| 2024-07-31 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,000 |
| 2024-07-30 | B26.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2024-07-29 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 194,400 |
| 2024-07-26 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2024-07-25 | B26.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 25,000 |
| 2024-07-24 | B26.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,000 |
| 2024-07-23 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 5,900 |
| 2024-07-22 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 41,300 |
| 2024-07-19 | B26.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 26,800 |
| 2024-07-18 | B26.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-07-17 | B26.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 27,600 |
| 2024-07-16 | B26.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2024-07-15 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 39,100 |
| 2024-07-12 | B26.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2024-07-11 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3450 | 11,100 |
| 2024-07-10 | B26.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2024-07-09 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 124,200 |
| 2024-07-08 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 129,600 |
| 2024-07-05 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 67,400 |
| 2024-07-04 | B26.SI | SGD | CD | $0.3600 | $0.3400 | $0.3650 | $0.3500 | $0.3600 | 84,300 |
| 2024-07-03 | B26.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 31,300 |