Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-02-08 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-02-05 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,000 | |
| 2021-02-04 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 46,000 | |
| 2021-02-03 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 250,000 | |
| 2021-02-02 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 4,000 | |
| 2021-02-01 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-29 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 12,000 | |
| 2021-01-28 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-27 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2021-01-26 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-25 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,000 | |
| 2021-01-22 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 9,500 | |
| 2021-01-21 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-01-20 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-01-19 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 6,000 | |
| 2021-01-18 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2021-01-15 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 1,000 | |
| 2021-01-14 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 255,000 | |
| 2021-01-13 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-12 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-01-11 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,000 | |
| 2021-01-08 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2021-01-07 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-01-06 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2021-01-05 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 5,000 | |
| 2021-01-04 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-12-31 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-12-30 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-12-29 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-12-28 | B26.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 201,900 | |
| 2020-12-24 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2020-12-23 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-12-22 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,100 | |
| 2020-12-21 | B26.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-12-18 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 4,100 | |
| 2020-12-17 | B26.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2020-12-16 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-12-15 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-14 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-12-11 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-10 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-09 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 57,500 | |
| 2020-12-08 | B26.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 5,100 | |
| 2020-12-07 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-12-04 | B26.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 25,500 | |
| 2020-12-03 | B26.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2020-12-02 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-12-01 | B26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 5,200 | |
| 2020-11-30 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |