Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-11-27 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-11-26 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-11-25 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-11-24 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 5,000 | |
| 2020-11-23 | B26.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2020-11-20 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-11-19 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-11-18 | B26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 127,000 | |
| 2020-11-17 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-11-16 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-11-13 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-11-12 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-11-11 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-11-10 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 500 | |
| 2020-11-09 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2020-11-06 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-11-05 | B26.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 52,000 | |
| 2020-11-04 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-11-03 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-11-02 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-10-30 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-29 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-28 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-10-27 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-26 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-23 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-22 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-21 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 8,000 | |
| 2020-10-20 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-10-19 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2600 | 2,700 | |
| 2020-10-16 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-10-15 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-10-14 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-10-13 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-10-12 | B26.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2400 | 42,800 | |
| 2020-10-09 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 2,000 | |
| 2020-10-08 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-07 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-06 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-05 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-10-02 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-10-01 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-30 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-09-29 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-09-28 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-09-25 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-09-24 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-09-23 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-09-22 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 29,000 |