Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-17 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-16 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-15 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-09-14 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-11 | B26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 1,000 | |
| 2020-09-10 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-09-09 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-09-08 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-09-07 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-09-04 | B26.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2350 | 1,000 | |
| 2020-09-03 | B26.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-09-02 | B26.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 |
| 2020-09-01 | B26.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2020-08-31 | B26.SI | SGD | CD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 41,100 |
| 2020-08-28 | B26.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 87,400 |
| 2020-08-27 | B26.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2020-08-26 | B26.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2550 | 500 |
| 2020-08-25 | B26.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 28,000 |
| 2020-08-24 | B26.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 69,500 |
| 2020-08-21 | B26.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 |
| 2020-08-20 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2020-08-19 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2020-08-18 | B26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 8,000 |
| 2020-08-17 | B26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2020-08-14 | B26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2020-08-13 | B26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2020-08-12 | B26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2020-08-11 | B26.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2020-08-07 | B26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,000 |
| 2020-08-06 | B26.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 1,000 |
| 2020-08-05 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2020-08-04 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2020-08-03 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-30 | B26.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-29 | B26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 4,800 |
| 2020-07-28 | B26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 7,500 |
| 2020-07-27 | B26.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 115,800 |
| 2020-07-24 | B26.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2020-07-23 | B26.SI | SGD | CD | $0.1950 | $0.1950 | $0.2150 | $0.2000 | $0.2300 | 60,000 |
| 2020-07-22 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2020-07-21 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2020-07-20 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-17 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-16 | B26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 33,500 |
| 2020-07-15 | B26.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2020-07-14 | B26.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-07-13 | B26.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1950 | $0.2200 | 2,000 | |
| 2020-07-09 | B26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2020-07-08 | B26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |