Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2300 | 0 | |
| 2020-04-22 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2020-04-21 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.2650 | 0 | |
| 2020-04-20 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-04-17 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2400 | 0 | |
| 2020-04-16 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-04-15 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-14 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2400 | 0 | |
| 2020-04-13 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-04-09 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2020-04-08 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2450 | 0 | |
| 2020-04-07 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2450 | 0 | |
| 2020-04-06 | B26.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1260 | $0.2000 | 3,000 | |
| 2020-04-03 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2200 | 0 | |
| 2020-04-02 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2200 | 0 | |
| 2020-04-01 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2020-03-31 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-03-30 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-03-27 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1230 | $0.2250 | 10,400 | |
| 2020-03-26 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-03-25 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2250 | 0 | |
| 2020-03-24 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2020-03-23 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2150 | 0 | |
| 2020-03-20 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2600 | 0 | |
| 2020-03-19 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-03-18 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-03-17 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2300 | 0 | |
| 2020-03-16 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2020-03-13 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2300 | 0 | |
| 2020-03-12 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-03-11 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2150 | 0 | |
| 2020-03-10 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1750 | $0.2150 | 2,800 | |
| 2020-03-09 | B26.SI | SGD | $0.2200 | $0.1740 | $0.2200 | $0.1740 | $0.2200 | 80,500 | |
| 2020-03-06 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-03-05 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-03-04 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-03-03 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-03-02 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 42,400 | |
| 2020-02-28 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-27 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 20,000 | |
| 2020-02-26 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-25 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-24 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-21 | B26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 4,000 | |
| 2020-02-20 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-02-19 | B26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-18 | B26.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 15,000 | |
| 2020-02-17 | B26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 5,000 | |
| 2020-02-14 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-02-13 | B26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 32,000 |