Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-11 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-02-10 | B26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-07 | B26.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 8,000 | |
| 2020-02-06 | B26.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-02-05 | B26.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2350 | 5,000 | |
| 2020-02-04 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 6,000 | |
| 2020-02-03 | B26.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 20,800 | |
| 2020-01-31 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-30 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-29 | B26.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-28 | B26.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 3,000 | |
| 2020-01-24 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-23 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-22 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-21 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-20 | B26.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 1,000 | |
| 2020-01-17 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-01-16 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-15 | B26.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,800 | |
| 2020-01-14 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-13 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-01-10 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-09 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-08 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-07 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-01-06 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-01-03 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-01-02 | B26.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |