Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | B26.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2020-07-23 | B26.SI | SGD | CD | $0.1950 | $0.1950 | $0.2150 | $0.2000 | $0.2300 | 60,000 |
| 2020-07-22 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2020-07-21 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2020-07-20 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-17 | B26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2020-07-16 | B26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 33,500 |
| 2020-07-15 | B26.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2020-07-14 | B26.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-07-13 | B26.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1950 | $0.2200 | 2,000 | |
| 2020-07-09 | B26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2020-07-08 | B26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2020-07-07 | B26.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2200 | 10,000 | |
| 2020-07-06 | B26.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-07-03 | B26.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-07-02 | B26.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1930 | $0.2100 | 500 | |
| 2020-07-01 | B26.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2020-06-30 | B26.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-06-29 | B26.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-06-26 | B26.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2020-06-25 | B26.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1930 | $0.2200 | 10,000 | |
| 2020-06-24 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-06-23 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-06-22 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-19 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-06-18 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 | |
| 2020-06-17 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2400 | 0 | |
| 2020-06-16 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2020-06-15 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 | |
| 2020-06-12 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2500 | 0 | |
| 2020-06-11 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-06-10 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-06-09 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-08 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-06-05 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-04 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-06-03 | B26.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 10,000 | |
| 2020-06-02 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-06-01 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-05-29 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2020-05-28 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-05-27 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1970 | $0.2400 | 0 | |
| 2020-05-26 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-05-22 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-05-21 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2400 | 0 | |
| 2020-05-20 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-05-19 | B26.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1910 | $0.2350 | 49,800 | |
| 2020-05-18 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-05-15 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1660 | $0.2200 | 0 | |
| 2020-05-14 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1650 | $0.2200 | 0 |