Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-22 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-19 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-06-18 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 | |
| 2020-06-17 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2400 | 0 | |
| 2020-06-16 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2020-06-15 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2500 | 0 | |
| 2020-06-12 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2500 | 0 | |
| 2020-06-11 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-06-10 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-06-09 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-08 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-06-05 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-06-04 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-06-03 | B26.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 10,000 | |
| 2020-06-02 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-06-01 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-05-29 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2020-05-28 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-05-27 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1970 | $0.2400 | 0 | |
| 2020-05-26 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-05-22 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-05-21 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2400 | 0 | |
| 2020-05-20 | B26.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-05-19 | B26.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1910 | $0.2350 | 49,800 | |
| 2020-05-18 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-05-15 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1660 | $0.2200 | 0 | |
| 2020-05-14 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1650 | $0.2200 | 0 | |
| 2020-05-13 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-05-12 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2020-05-11 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-05-08 | B26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2020-05-06 | B26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 20,000 | |
| 2020-05-05 | B26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 30,000 | |
| 2020-05-04 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1280 | $0.2300 | 0 | |
| 2020-04-30 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2250 | 0 | |
| 2020-04-29 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2250 | 0 | |
| 2020-04-28 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2250 | 0 | |
| 2020-04-27 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2300 | 0 | |
| 2020-04-24 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2250 | 0 | |
| 2020-04-23 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2300 | 0 | |
| 2020-04-22 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2020-04-21 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.2650 | 0 | |
| 2020-04-20 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-04-17 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1270 | $0.2400 | 0 | |
| 2020-04-16 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2020-04-15 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-14 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2400 | 0 | |
| 2020-04-13 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2020-04-09 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2020-04-08 | B26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1250 | $0.2450 | 0 |