Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B26.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 31,300 |
| 2024-07-02 | B26.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 240,000 |
| 2024-07-01 | B26.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 130,000 |
| 2024-06-28 | B26.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 20,000 |
| 2024-06-27 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-26 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-25 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 2,500 |
| 2024-06-24 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 200 |
| 2024-06-21 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-20 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-19 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2024-06-18 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 20,000 |
| 2024-06-14 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-13 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2024-06-12 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 20,000 |
| 2024-06-11 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2024-06-10 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2024-06-07 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2024-06-06 | B26.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3550 | 15,500 |
| 2024-06-05 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2024-06-04 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2024-06-03 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2024-05-31 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2024-05-30 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,900 |
| 2024-05-29 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 |
| 2024-05-28 | B26.SI | SGD | CD | $0.3600 | $0.3400 | $0.3800 | $0.3450 | $0.3600 | 35,500 |
| 2024-05-27 | B26.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 110,400 |
| 2024-05-24 | B26.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 435,600 | |
| 2024-05-23 | B26.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 27,100 | |
| 2024-05-21 | B26.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 100,000 | |
| 2024-05-20 | B26.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 256,000 | |
| 2024-05-17 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 11,900 | |
| 2024-05-16 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,800 | |
| 2024-05-15 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,800 | |
| 2024-05-14 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 1,500 | |
| 2024-05-13 | B26.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 107,500 | |
| 2024-05-10 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,500 | |
| 2024-05-09 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 8,000 | |
| 2024-05-08 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2024-05-07 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,200 | |
| 2024-05-06 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 8,500 | |
| 2024-05-03 | B26.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 69,000 | |
| 2024-05-02 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,000 | |
| 2024-04-30 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 22,500 | |
| 2024-04-29 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 2,000 | |
| 2024-04-26 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 23,200 | |
| 2024-04-25 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 5,000 | |
| 2024-04-24 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 201,300 | |
| 2024-04-23 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2024-04-22 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |