Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-04-01 | B26.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 60,100 | |
| 2025-03-28 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 12,400 | |
| 2025-03-27 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 36,000 | |
| 2025-03-26 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 35,000 | |
| 2025-03-25 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 40,100 | |
| 2025-03-24 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 16,600 | |
| 2025-03-21 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,500 | |
| 2025-03-20 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 49,800 | |
| 2025-03-19 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-03-18 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 40,000 | |
| 2025-03-17 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 70,000 | |
| 2025-03-14 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 4,700 | |
| 2025-03-13 | B26.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 11,300 | |
| 2025-03-12 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2025-03-11 | B26.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 126,500 | |
| 2025-03-10 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 110,000 | |
| 2025-03-07 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 64,700 | |
| 2025-03-06 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 364,800 | |
| 2025-03-05 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 537,400 | |
| 2025-03-04 | B26.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 50,200 | |
| 2025-03-03 | B26.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 427,100 | |
| 2025-02-28 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 325,000 | |
| 2025-02-27 | B26.SI | SGD | $0.3450 | $0.3250 | $0.3600 | $0.3500 | $0.3600 | 213,500 | |
| 2025-02-26 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-25 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 20,200 | |
| 2025-02-24 | B26.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 21,700 | |
| 2025-02-21 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 | |
| 2025-02-20 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 28,000 | |
| 2025-02-19 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-02-18 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-17 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-02-14 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-13 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 25,100 | |
| 2025-02-12 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 300 | |
| 2025-02-11 | B26.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 49,500 | |
| 2025-02-10 | B26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 41,500 | |
| 2025-02-07 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-02-06 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-05 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-04 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-02-03 | B26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 18,900 | |
| 2025-01-31 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-28 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-27 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-24 | B26.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-01-23 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 49,800 | |
| 2025-01-22 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2025-01-21 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 10,000 | |
| 2025-01-20 | B26.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 2,900 |