Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | B26.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 34,800 | |
| 2025-01-16 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-15 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-14 | B26.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2025-01-13 | B26.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 68,500 | |
| 2025-01-10 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-09 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-01-08 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-07 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-06 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 24,300 | |
| 2025-01-03 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-02 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-31 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-30 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-27 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 9,900 | |
| 2024-12-26 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-24 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-23 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-20 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 54,900 | |
| 2024-12-19 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-18 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 20,000 | |
| 2024-12-17 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-16 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-13 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,800 | |
| 2024-12-12 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,000 | |
| 2024-12-11 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-10 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-09 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 1,100 | |
| 2024-12-06 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,000 | |
| 2024-12-05 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 200 | |
| 2024-12-04 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 8,000 | |
| 2024-12-03 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 15,100 | |
| 2024-12-02 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 17,200 | |
| 2024-11-29 | B26.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2024-11-28 | B26.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-11-27 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,800 |
| 2024-11-26 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-11-25 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 28,500 |
| 2024-11-22 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-11-21 | B26.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 |
| 2024-11-20 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-11-19 | B26.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-11-18 | B26.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 11,500 |
| 2024-11-15 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 488,600 |
| 2024-11-14 | B26.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 22,000 |
| 2024-11-13 | B26.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,900 |
| 2024-11-12 | B26.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 57,400 |
| 2024-11-11 | B26.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 88,100 |
| 2024-11-08 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 6,500 | |
| 2024-11-07 | B26.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 |