Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-04-17 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-04-16 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 45,300 | |
| 2024-04-15 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-04-12 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3350 | $0.3550 | 9,100 | |
| 2024-04-11 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 2,700 | |
| 2024-04-09 | B26.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 405,300 | |
| 2024-04-08 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 38,700 | |
| 2024-04-05 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 600 | |
| 2024-04-04 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 12,000 | |
| 2024-04-03 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3600 | 600,000 | |
| 2024-04-02 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 24,100 | |
| 2024-04-01 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-03-28 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,700 | |
| 2024-03-27 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-03-26 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3500 | 200 | |
| 2024-03-25 | B26.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 415,500 | |
| 2024-03-22 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 400,000 | |
| 2024-03-21 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3400 | 100 | |
| 2024-03-20 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 1,300 | |
| 2024-03-19 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-18 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-03-15 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 100 | |
| 2024-03-14 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-03-13 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 10,900 | |
| 2024-03-12 | B26.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-03-11 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 3,000 | |
| 2024-03-08 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-03-07 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 900 | |
| 2024-03-06 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 20,800 | |
| 2024-03-05 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-04 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-03-01 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-02-29 | B26.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 10,000 | |
| 2024-02-28 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-02-27 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-02-26 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-02-23 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-02-22 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-02-21 | B26.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-02-20 | B26.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 28,700 | |
| 2024-02-19 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 6,800 | |
| 2024-02-16 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,700 | |
| 2024-02-15 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-02-14 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-02-13 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,300 | |
| 2024-02-09 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-02-08 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 300 | |
| 2024-02-07 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-02-06 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |