Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 1,000 | |
| 2024-02-02 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-02-01 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-31 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-01-30 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 700 | |
| 2024-01-29 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 73,500 | |
| 2024-01-26 | B26.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 26,400 | |
| 2024-01-25 | B26.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 51,100 | |
| 2024-01-24 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-23 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 38,900 | |
| 2024-01-22 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 24,700 | |
| 2024-01-19 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-01-18 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 43,800 | |
| 2024-01-17 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-01-16 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-01-15 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 38,200 | |
| 2024-01-12 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-01-11 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 74,000 | |
| 2024-01-10 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 72,900 | |
| 2024-01-09 | B26.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 23,700 | |
| 2024-01-08 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-01-05 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 25,900 | |
| 2024-01-04 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 30,300 | |
| 2024-01-03 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 2,000 | |
| 2024-01-02 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-12-29 | B26.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3500 | 637,700 | |
| 2023-12-28 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,000 | |
| 2023-12-27 | B26.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 15,100 | |
| 2023-12-26 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 53,000 | |
| 2023-12-22 | B26.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-12-21 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 201,800 | |
| 2023-12-20 | B26.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 58,900 | |
| 2023-12-19 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 200,000 | |
| 2023-12-18 | B26.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 5,700 | |
| 2023-12-15 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,000 | |
| 2023-12-14 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 201,700 | |
| 2023-12-13 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-12-12 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,200 | |
| 2023-12-11 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 6,400 | |
| 2023-12-08 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-12-07 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 100 | |
| 2023-12-06 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-12-05 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3750 | 100 | |
| 2023-12-04 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2023-12-01 | B26.SI | SGD | $0.3650 | $0.3100 | $0.3650 | $0.3200 | $0.3700 | 85,400 | |
| 2023-11-30 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-11-29 | B26.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2023-11-28 | B26.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2023-11-27 | B26.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3850 | 1,700 |
| 2023-11-24 | B26.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |