Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,000 |
| 2023-11-22 | B26.SI | SGD | CD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3850 | 2,400 |
| 2023-11-21 | B26.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2023-11-20 | B26.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3800 | 489,000 |
| 2023-11-17 | B26.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2023-11-16 | B26.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 1,000 |
| 2023-11-15 | B26.SI | SGD | CD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 4,300 |
| 2023-11-14 | B26.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3450 | $0.3800 | 281,000 |
| 2023-11-10 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-11-09 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-11-08 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-11-07 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-06 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-11-03 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-11-02 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3650 | 5,000 | |
| 2023-11-01 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-10-31 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-10-30 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 | |
| 2023-10-27 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2023-10-26 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2023-10-25 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-10-24 | B26.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-10-23 | B26.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 5,100 | |
| 2023-10-20 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 5,000 | |
| 2023-10-19 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,000 | |
| 2023-10-18 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 10,200 | |
| 2023-10-17 | B26.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 9,000 | |
| 2023-10-16 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 200 | |
| 2023-10-13 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-10-12 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3600 | 2,000 | |
| 2023-10-11 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 10,200 | |
| 2023-10-10 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 32,300 | |
| 2023-10-09 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 18,200 | |
| 2023-10-06 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-10-05 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 23,100 | |
| 2023-10-04 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-10-03 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2023-10-02 | B26.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,000 | |
| 2023-09-29 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-28 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2023-09-27 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2023-09-26 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-09-25 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-09-22 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-09-21 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-09-20 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-09-19 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-09-18 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 500 | |
| 2023-09-15 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-09-14 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3850 | 2,000 |