Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | B26.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-09-12 | B26.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2023-09-11 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2023-09-08 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2023-09-07 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2023-09-06 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-09-05 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 18,100 | |
| 2023-09-04 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-08-31 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 5,000 | |
| 2023-08-30 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 1,000 | |
| 2023-08-29 | B26.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-08-28 | B26.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-08-25 | B26.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.3500 | $0.3900 | 12,700 | |
| 2023-08-24 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-08-23 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-08-22 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-08-21 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 100 | |
| 2023-08-18 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-08-17 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-08-16 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-08-15 | B26.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3850 | 24,200 | |
| 2023-08-14 | B26.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-08-11 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 15,000 | |
| 2023-08-10 | B26.SI | SGD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3750 | $0.3900 | 20,000 |
| 2023-08-08 | B26.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 100 |
| 2023-08-07 | B26.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 23,700 |
| 2023-08-04 | B26.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2023-08-03 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 35,100 |
| 2023-08-02 | B26.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 317,100 |
| 2023-08-01 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,400 |
| 2023-07-31 | B26.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2023-07-28 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 226,000 |
| 2023-07-27 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 100,000 |
| 2023-07-26 | B26.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 45,300 |
| 2023-07-25 | B26.SI | SGD | CD | $0.4050 | $0.3850 | $0.4050 | $0.3800 | $0.4100 | 155,000 |
| 2023-07-24 | B26.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |
| 2023-07-21 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 5,100 |
| 2023-07-20 | B26.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2023-07-19 | B26.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 6,000 |
| 2023-07-18 | B26.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2023-07-17 | B26.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 6,000 |
| 2023-07-14 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3900 | 6,000 |
| 2023-07-13 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 136,300 |
| 2023-07-12 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 700 |
| 2023-07-11 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3950 | 113,000 |
| 2023-07-10 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,100 |
| 2023-07-07 | B26.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3900 | 1,000 |
| 2023-07-06 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 9,000 |
| 2023-07-05 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 22,100 |
| 2023-07-04 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |