Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 4,000 |
| 2023-06-30 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 1,400 |
| 2023-06-28 | B26.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3700 | $0.3900 | 7,700 |
| 2023-06-27 | B26.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 11,000 |
| 2023-06-26 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2023-06-23 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2023-06-22 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2023-06-21 | B26.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 13,000 |
| 2023-06-20 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3800 | 14,000 |
| 2023-06-19 | B26.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 27,000 |
| 2023-06-16 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 27,000 |
| 2023-06-15 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 8,000 |
| 2023-06-14 | B26.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2023-06-13 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 500 |
| 2023-06-12 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 30,000 |
| 2023-06-09 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 11,900 |
| 2023-06-08 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 27,300 |
| 2023-06-07 | B26.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 53,800 |
| 2023-06-06 | B26.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 27,400 |
| 2023-06-05 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2023-06-01 | B26.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |
| 2023-05-31 | B26.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 28,200 |
| 2023-05-30 | B26.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 49,100 |
| 2023-05-29 | B26.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 119,000 |
| 2023-05-26 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 11,000 | |
| 2023-05-25 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 3,000 | |
| 2023-05-24 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 3,800 | |
| 2023-05-23 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,200 | |
| 2023-05-22 | B26.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 6,000 | |
| 2023-05-19 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3700 | 2,200 | |
| 2023-05-18 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 300,000 | |
| 2023-05-17 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-05-16 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-05-15 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3500 | $0.3750 | 2,300 | |
| 2023-05-12 | B26.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2023-05-11 | B26.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 50,000 | |
| 2023-05-10 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-05-09 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-05-08 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-05-05 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-05-04 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 47,700 | |
| 2023-05-03 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-05-02 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 6,300 | |
| 2023-04-28 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-04-27 | B26.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-04-26 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 1,000 | |
| 2023-04-25 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-04-24 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-04-21 | B26.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-04-20 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 2,700 |