Ban Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 2,700 | |
| 2023-04-19 | B26.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3700 | 50,000 | |
| 2023-04-18 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 25,000 | |
| 2023-04-17 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-04-14 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-04-13 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 500,000 | |
| 2023-04-12 | B26.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3700 | 452,400 | |
| 2023-04-11 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 23,400 | |
| 2023-04-10 | B26.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-06 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 24,000 | |
| 2023-04-05 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 8,000 | |
| 2023-04-04 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 200 | |
| 2023-04-03 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-03-31 | B26.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-03-30 | B26.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3500 | $0.3700 | 162,000 | |
| 2023-03-29 | B26.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 32,500 | |
| 2023-03-28 | B26.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 5,000 | |
| 2023-03-27 | B26.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3550 | $0.3700 | 415,500 | |
| 2023-03-24 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-03-23 | B26.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2023-03-22 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,900 | |
| 2023-03-21 | B26.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3750 | 3,000 | |
| 2023-03-20 | B26.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 62,500 | |
| 2023-03-17 | B26.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3900 | 40,500 | |
| 2023-03-16 | B26.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 30,300 | |
| 2023-03-15 | B26.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 5,000 | |
| 2023-03-14 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 2,000 | |
| 2023-03-13 | B26.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 30,000 | |
| 2023-03-10 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-03-09 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-08 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-03-07 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-03-06 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-03-03 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-03-02 | B26.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-01 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.3850 | $0.4200 | 62,800 | |
| 2023-02-28 | B26.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 91,500 | |
| 2023-02-27 | B26.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.4100 | 80,000 | |
| 2023-02-24 | B26.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 79,900 | |
| 2023-02-23 | B26.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 186,800 | |
| 2023-02-22 | B26.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 59,400 | |
| 2023-02-21 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-02-20 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-02-17 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-16 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-15 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-14 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-13 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-10 | B26.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-02-09 | B26.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3400 | $0.3600 | 57,400 |