Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | B69.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 52,500 | |
| 2024-11-21 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 128,100 | |
| 2024-11-20 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 127,200 | |
| 2024-11-19 | B69.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 266,700 | |
| 2024-11-18 | B69.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 822,500 | |
| 2024-11-15 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 1,918,300 | |
| 2024-11-14 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 620,700 | |
| 2024-11-13 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 435,500 | |
| 2024-11-12 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 1,757,700 | |
| 2024-11-11 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1970 | 2,765,600 | |
| 2024-11-08 | B69.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 202,800 | |
| 2024-11-07 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 669,000 | |
| 2024-11-06 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 777,200 | |
| 2024-11-05 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 8,337,700 | |
| 2024-11-04 | B69.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 3,259,300 | |
| 2024-11-01 | B69.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 11,735,100 | |
| 2024-10-30 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 7,123,500 | |
| 2024-10-29 | B69.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 1,410,500 | |
| 2024-10-28 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 198,597,349 | |
| 2024-10-25 | B69.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 196,400 | |
| 2024-10-24 | B69.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1850 | $0.1880 | 141,800 | |
| 2024-10-23 | B69.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1870 | $0.1890 | 137,800 | |
| 2024-10-22 | B69.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1860 | $0.1920 | 80,900 | |
| 2024-10-21 | B69.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 666,100 | |
| 2024-10-18 | B69.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1880 | $0.1920 | 353,500 | |
| 2024-10-17 | B69.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 20,200 | |
| 2024-10-16 | B69.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 674,900 | |
| 2024-10-15 | B69.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 142,800 | |
| 2024-10-14 | B69.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1930 | 681,400 | |
| 2024-10-11 | B69.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2024-10-10 | B69.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 416,700 | |
| 2024-10-09 | B69.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1920 | $0.1940 | 1,344,300 | |
| 2024-10-08 | B69.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 470,000 | |
| 2024-10-07 | B69.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 446,000 | |
| 2024-10-04 | B69.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 397,200 | |
| 2024-10-03 | B69.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 772,300 | |
| 2024-10-02 | B69.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1910 | 541,500 | |
| 2024-10-01 | B69.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 207,100 | |
| 2024-09-30 | B69.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 674,700 | |
| 2024-09-27 | B69.SI | SGD | $0.1910 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 1,706,400 | |
| 2024-09-26 | B69.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 2,001,600 | |
| 2024-09-25 | B69.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 1,061,500 | |
| 2024-09-24 | B69.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 340,100 | |
| 2024-09-23 | B69.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 1,193,700 | |
| 2024-09-20 | B69.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 629,900 | |
| 2024-09-19 | B69.SI | SGD | $0.1860 | $0.1830 | $0.1880 | $0.1850 | $0.1860 | 465,600 | |
| 2024-09-18 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1820 | $0.1880 | 3,500 | |
| 2024-09-17 | B69.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1830 | $0.1880 | 119,300 | |
| 2024-09-16 | B69.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1860 | $0.1880 | 467,200 | |
| 2024-09-13 | B69.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.1830 | $0.1840 | 121,000 |