Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-07 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | B69.SI | SGD | SUSPXE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | B69.SI | SGD | SUSPXE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | B69.SI | SGD | SUSPCE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | B69.SI | SGD | SUSPCE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | B69.SI | SGD | SUSPCE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | B69.SI | SGD | SUSPCE | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-11 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-05 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-04 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-25 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-23 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-20 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-12 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-11 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-05 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-04 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-30 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-29 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-28 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |