Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2023-02-07 | B69.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 56,500 | |
| 2023-02-06 | B69.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2023-02-03 | B69.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 24,200 | |
| 2023-02-02 | B69.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2023-02-01 | B69.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1100 | $0.1110 | 226,300 | |
| 2023-01-31 | B69.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 100 | |
| 2023-01-30 | B69.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2023-01-27 | B69.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1140 | $0.1290 | 196,700 | |
| 2023-01-26 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1230 | $0.1090 | $0.1250 | 35,700 | |
| 2023-01-25 | B69.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1270 | 700 | |
| 2023-01-20 | B69.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1280 | 61,300 | |
| 2023-01-19 | B69.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1110 | 64,800 | |
| 2023-01-18 | B69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2023-01-17 | B69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-01-16 | B69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-01-13 | B69.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2023-01-12 | B69.SI | SGD | $0.1110 | $0.1090 | $0.1180 | $0.1110 | $0.1150 | 366,600 | |
| 2023-01-11 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2023-01-10 | B69.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 14,300 | |
| 2023-01-09 | B69.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2023-01-06 | B69.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1260 | 26,600 | |
| 2023-01-05 | B69.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1270 | 23,200 | |
| 2023-01-04 | B69.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1260 | 2,700 | |
| 2023-01-03 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-12-30 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-12-29 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-12-28 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2022-12-27 | B69.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 28,400 | |
| 2022-12-23 | B69.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1320 | 17,200 | |
| 2022-12-22 | B69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2022-12-21 | B69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2022-12-20 | B69.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1300 | 38,400 | |
| 2022-12-19 | B69.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 21,300 | |
| 2022-12-16 | B69.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2022-12-15 | B69.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1250 | 54,700 | |
| 2022-12-14 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2022-12-13 | B69.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1250 | 12,100 | |
| 2022-12-12 | B69.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-12-09 | B69.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1200 | $0.1250 | 328,600 | |
| 2022-12-08 | B69.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2022-12-07 | B69.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-12-06 | B69.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 27,700 | |
| 2022-12-05 | B69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2022-12-02 | B69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2022-12-01 | B69.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2022-11-30 | B69.SI | SGD | $0.1180 | $0.1180 | $0.1260 | $0.1180 | $0.1260 | 37,200 | |
| 2022-11-29 | B69.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1270 | 40,000 | |
| 2022-11-28 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-11-25 | B69.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 |