Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | B69.SI | SGD | $0.1070 | $0.0940 | $0.1150 | $0.1070 | $0.1080 | 17,772,100 | |
| 2024-01-12 | B69.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 960,900 | |
| 2024-01-11 | B69.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 353,800 | |
| 2024-01-10 | B69.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 370,300 | |
| 2024-01-09 | B69.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 184,600 | |
| 2024-01-08 | B69.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 255,300 | |
| 2024-01-05 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 105,800 | |
| 2024-01-04 | B69.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0910 | $0.0950 | 449,500 | |
| 2024-01-03 | B69.SI | SGD | $0.0960 | $0.0900 | $0.0970 | $0.0950 | $0.0960 | 1,817,600 | |
| 2024-01-02 | B69.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2023-12-29 | B69.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 217,300 | |
| 2023-12-28 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 354,800 | |
| 2023-12-27 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0890 | 24,100 | |
| 2023-12-26 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 100,000 | |
| 2023-12-22 | B69.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 107,800 | |
| 2023-12-21 | B69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-12-20 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0900 | 194,500 | |
| 2023-12-19 | B69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-12-18 | B69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2023-12-15 | B69.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0900 | 204,900 | |
| 2023-12-14 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.0900 | 105,600 | |
| 2023-12-13 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 191,400 | |
| 2023-12-12 | B69.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 503,000 | |
| 2023-12-11 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 239,900 | |
| 2023-12-08 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-12-07 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 89,900 | |
| 2023-12-06 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 95,000 | |
| 2023-12-05 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 150,000 | |
| 2023-12-04 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 30,000 | |
| 2023-12-01 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-30 | B69.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 60,100 | |
| 2023-11-29 | B69.SI | SGD | $0.0900 | $0.0840 | $0.0910 | $0.0890 | $0.0900 | 664,700 | |
| 2023-11-28 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 113,000 | |
| 2023-11-27 | B69.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0820 | 195,700 | |
| 2023-11-24 | B69.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0820 | 236,100 | |
| 2023-11-23 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-11-22 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-11-21 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-20 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-17 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-16 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-15 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-11-14 | B69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 12,000 | |
| 2023-11-10 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-09 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-08 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-07 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2023-11-06 | B69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0800 | 60,000 | |
| 2023-11-03 | B69.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0800 | 202,300 | |
| 2023-11-02 | B69.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0710 | $0.0800 | 38,100 |