Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | B69.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 58,500 | |
| 2022-09-13 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 236,000 | |
| 2022-09-12 | B69.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 23,300 | |
| 2022-09-09 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 | |
| 2022-09-08 | B69.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 151,400 | |
| 2022-09-07 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 102,100 | |
| 2022-09-06 | B69.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 127,700 | |
| 2022-09-05 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 82,000 | |
| 2022-09-02 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 62,400 | |
| 2022-09-01 | B69.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 419,200 | |
| 2022-08-31 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 83,500 | |
| 2022-08-30 | B69.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2022-08-29 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 188,300 | |
| 2022-08-26 | B69.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 187,100 | |
| 2022-08-25 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.1450 | $0.1460 | 227,800 | |
| 2022-08-24 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1480 | 245,800 | |
| 2022-08-23 | B69.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-08-22 | B69.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1480 | 600 | |
| 2022-08-19 | B69.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1480 | 217,000 | |
| 2022-08-18 | B69.SI | SGD | $0.1480 | $0.1420 | $0.1500 | $0.1480 | $0.1490 | 319,800 | |
| 2022-08-17 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 392,300 | |
| 2022-08-16 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1520 | $0.1460 | $0.1520 | 536,300 | |
| 2022-08-15 | B69.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1520 | 386,000 | |
| 2022-08-12 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1570 | 278,900 | |
| 2022-08-11 | B69.SI | SGD | $0.1540 | $0.1510 | $0.1620 | $0.1530 | $0.1540 | 2,172,700 | |
| 2022-08-10 | B69.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1630 | 47,000 | |
| 2022-08-08 | B69.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 244,400 | |
| 2022-08-05 | B69.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 246,500 | |
| 2022-08-04 | B69.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 148,800 | |
| 2022-08-03 | B69.SI | SGD | $0.1580 | $0.1570 | $0.1640 | $0.1580 | $0.1640 | 32,900 | |
| 2022-08-02 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1640 | $0.1570 | $0.1580 | 169,900 | |
| 2022-08-01 | B69.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1620 | $0.1650 | 194,100 | |
| 2022-07-29 | B69.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-07-28 | B69.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1620 | $0.1640 | 90,000 | |
| 2022-07-27 | B69.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 103,700 | |
| 2022-07-26 | B69.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-07-25 | B69.SI | SGD | $0.1580 | $0.1540 | $0.1700 | $0.1580 | $0.1620 | 31,200 | |
| 2022-07-22 | B69.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1700 | $0.1710 | 947,200 | |
| 2022-07-21 | B69.SI | SGD | $0.1610 | $0.1540 | $0.1650 | $0.1610 | $0.1630 | 274,500 | |
| 2022-07-20 | B69.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1570 | 1,600 | |
| 2022-07-19 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 78,000 | |
| 2022-07-18 | B69.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1550 | 65,200 | |
| 2022-07-15 | B69.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 26,300 | |
| 2022-07-14 | B69.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-07-13 | B69.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1570 | 61,500 | |
| 2022-07-12 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 33,000 | |
| 2022-07-08 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1600 | 39,200 | |
| 2022-07-07 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1600 | 33,600 | |
| 2022-07-06 | B69.SI | SGD | $0.1540 | $0.1530 | $0.1650 | $0.1540 | $0.1600 | 322,600 | |
| 2022-07-05 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1600 | 136,700 |