Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B69.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1600 | 41,400 | |
| 2022-07-01 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1670 | 197,700 | |
| 2022-06-30 | B69.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.1570 | $0.1670 | 206,100 | |
| 2022-06-29 | B69.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1660 | 101,800 | |
| 2022-06-28 | B69.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2022-06-27 | B69.SI | SGD | $0.1630 | $0.1610 | $0.1660 | $0.1630 | $0.1660 | 156,800 | |
| 2022-06-24 | B69.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1600 | $0.1720 | 208,800 | |
| 2022-06-23 | B69.SI | SGD | $0.1590 | $0.1550 | $0.1760 | $0.1590 | $0.1640 | 654,000 | |
| 2022-06-22 | B69.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1670 | 281,300 | |
| 2022-06-21 | B69.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1670 | $0.1800 | 152,100 | |
| 2022-06-20 | B69.SI | SGD | $0.1670 | $0.1660 | $0.1730 | $0.1670 | $0.1690 | 255,200 | |
| 2022-06-17 | B69.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 185,000 | |
| 2022-06-16 | B69.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1770 | 100 | |
| 2022-06-15 | B69.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1740 | 35,200 | |
| 2022-06-14 | B69.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 67,400 | |
| 2022-06-13 | B69.SI | SGD | $0.1750 | $0.1710 | $0.1810 | $0.1750 | $0.1760 | 186,500 | |
| 2022-06-10 | B69.SI | SGD | $0.1820 | $0.1800 | $0.1870 | $0.1820 | $0.1870 | 40,100 | |
| 2022-06-09 | B69.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1830 | $0.1850 | 125,600 | |
| 2022-06-08 | B69.SI | SGD | $0.1810 | $0.1800 | $0.1880 | $0.1810 | $0.1880 | 147,800 | |
| 2022-06-07 | B69.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2022-06-06 | B69.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1850 | 51,700 | |
| 2022-06-03 | B69.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1840 | $0.1850 | 54,600 | |
| 2022-06-02 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 3,300 | |
| 2022-06-01 | B69.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1850 | 146,500 | |
| 2022-05-31 | B69.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 77,500 | |
| 2022-05-30 | B69.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 76,100 | |
| 2022-05-27 | B69.SI | SGD | $0.1840 | $0.1810 | $0.1870 | $0.1820 | $0.1840 | 213,700 | |
| 2022-05-26 | B69.SI | SGD | $0.1840 | $0.1820 | $0.1880 | $0.1820 | $0.1850 | 337,300 | |
| 2022-05-25 | B69.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1870 | $0.1890 | 15,800 | |
| 2022-05-24 | B69.SI | SGD | $0.1870 | $0.1830 | $0.1900 | $0.1860 | $0.1870 | 166,600 | |
| 2022-05-23 | B69.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 106,000 | |
| 2022-05-20 | B69.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1890 | $0.1910 | 0 | |
| 2022-05-19 | B69.SI | SGD | $0.1860 | $0.1840 | $0.1920 | $0.1850 | $0.1890 | 157,100 | |
| 2022-05-18 | B69.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1890 | $0.1940 | 3,100 | |
| 2022-05-17 | B69.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1910 | 224,700 | |
| 2022-05-13 | B69.SI | SGD | $0.1900 | $0.1820 | $0.1910 | $0.1900 | $0.1910 | 494,100 | |
| 2022-05-12 | B69.SI | SGD | $0.1790 | $0.1730 | $0.1850 | $0.1780 | $0.1820 | 531,000 | |
| 2022-05-11 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1870 | 146,500 | |
| 2022-05-10 | B69.SI | SGD | $0.1840 | $0.1810 | $0.1880 | $0.1830 | $0.1840 | 1,023,100 | |
| 2022-05-09 | B69.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1920 | 115,900 | |
| 2022-05-06 | B69.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 80,000 | |
| 2022-05-05 | B69.SI | SGD | $0.1920 | $0.1880 | $0.1940 | $0.1920 | $0.1930 | 204,100 | |
| 2022-05-04 | B69.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1900 | $0.1930 | 259,000 | |
| 2022-04-29 | B69.SI | SGD | XD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 109,600 |
| 2022-04-28 | B69.SI | SGD | XD | $0.1920 | $0.1900 | $0.1960 | $0.1910 | $0.1920 | 1,142,800 |
| 2022-04-27 | B69.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 421,800 |
| 2022-04-26 | B69.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 500 |
| 2022-04-25 | B69.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 681,500 |
| 2022-04-22 | B69.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,029,100 |
| 2022-04-21 | B69.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 500 |