Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B69.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 294,700 |
| 2022-04-19 | B69.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 724,400 |
| 2022-04-18 | B69.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 176,600 |
| 2022-04-14 | B69.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 368,500 |
| 2022-04-13 | B69.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 122,500 |
| 2022-04-12 | B69.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 203,900 |
| 2022-04-11 | B69.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 2,963,900 |
| 2022-04-08 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 26,000 | |
| 2022-04-07 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 131,100 | |
| 2022-04-06 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 489,600 | |
| 2022-04-05 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 840,600 | |
| 2022-04-04 | B69.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 931,000 | |
| 2022-04-01 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,900 | |
| 2022-03-31 | B69.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 967,900 | |
| 2022-03-30 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,722,500 | |
| 2022-03-29 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 459,500 | |
| 2022-03-28 | B69.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 57,900 | |
| 2022-03-25 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 721,400 | |
| 2022-03-24 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 571,900 | |
| 2022-03-23 | B69.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,157,500 | |
| 2022-03-22 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 422,000 | |
| 2022-03-21 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 490,500 | |
| 2022-03-18 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 248,100 | |
| 2022-03-17 | B69.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 932,500 | |
| 2022-03-16 | B69.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1980 | $0.1990 | 1,483,900 | |
| 2022-03-15 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 589,900 | |
| 2022-03-14 | B69.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.1990 | 663,800 | |
| 2022-03-11 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,094,100 | |
| 2022-03-10 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 2,637,100 | |
| 2022-03-09 | B69.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,056,000 | |
| 2022-03-08 | B69.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 970,200 | |
| 2022-03-07 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,342,100 | |
| 2022-03-04 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 1,598,000 | |
| 2022-03-03 | B69.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 4,522,100 | |
| 2022-03-02 | B69.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,077,100 | |
| 2022-03-01 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,553,200 | |
| 2022-02-28 | B69.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,230,500 | |
| 2022-02-25 | B69.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 454,500 | |
| 2022-02-24 | B69.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1990 | 1,423,800 | |
| 2022-02-23 | B69.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 1,316,200 | |
| 2022-02-22 | B69.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 1,536,200 | |
| 2022-02-21 | B69.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 286,100 | |
| 2022-02-18 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 641,600 | |
| 2022-02-17 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,226,900 | |
| 2022-02-16 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 997,400 | |
| 2022-02-15 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 974,400 | |
| 2022-02-14 | B69.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1980 | $0.2000 | 1,335,200 | |
| 2022-02-11 | B69.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2100 | 2,246,400 | |
| 2022-02-10 | B69.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,763,700 | |
| 2022-02-09 | B69.SI | SGD | $0.2000 | $0.1940 | $0.2100 | $0.2000 | $0.2050 | 3,023,400 |