Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | B69.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 757,000 | |
| 2022-02-07 | B69.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1930 | 565,100 | |
| 2022-02-04 | B69.SI | SGD | $0.1950 | $0.1870 | $0.1990 | $0.1940 | $0.1950 | 874,600 | |
| 2022-02-03 | B69.SI | SGD | $0.1900 | $0.1830 | $0.1910 | $0.1900 | $0.1910 | 447,200 | |
| 2022-01-31 | B69.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 537,500 | |
| 2022-01-28 | B69.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 358,300 | |
| 2022-01-27 | B69.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 289,100 | |
| 2022-01-26 | B69.SI | SGD | $0.1830 | $0.1820 | $0.1900 | $0.1830 | $0.1880 | 187,200 | |
| 2022-01-25 | B69.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 944,800 | |
| 2022-01-24 | B69.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 494,600 | |
| 2022-01-21 | B69.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 978,100 | |
| 2022-01-20 | B69.SI | SGD | $0.1840 | $0.1810 | $0.1890 | $0.1840 | $0.1860 | 342,100 | |
| 2022-01-19 | B69.SI | SGD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1900 | 2,526,600 | |
| 2022-01-18 | B69.SI | SGD | $0.1850 | $0.1850 | $0.1980 | $0.1840 | $0.1850 | 3,167,400 | |
| 2022-01-17 | B69.SI | SGD | $0.1980 | $0.1950 | $0.2100 | $0.1980 | $0.1990 | 3,162,500 | |
| 2022-01-14 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 190,300 | |
| 2022-01-13 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 638,400 | |
| 2022-01-12 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 290,700 | |
| 2022-01-11 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 166,700 | |
| 2022-01-10 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 169,100 | |
| 2022-01-07 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 184,800 | |
| 2022-01-06 | B69.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,168,200 | |
| 2022-01-05 | B69.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 479,300 | |
| 2022-01-04 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 127,100 | |
| 2022-01-03 | B69.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,307,200 | |
| 2021-12-31 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 340,100 | |
| 2021-12-30 | B69.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 381,300 | |
| 2021-12-29 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 934,300 | |
| 2021-12-28 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 998,600 | |
| 2021-12-27 | B69.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 931,100 | |
| 2021-12-24 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 103,200 | |
| 2021-12-23 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,015,800 | |
| 2021-12-22 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 473,000 | |
| 2021-12-21 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,415,600 | |
| 2021-12-20 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,756,900 | |
| 2021-12-17 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,471,700 | |
| 2021-12-16 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,058,400 | |
| 2021-12-15 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,132,500 | |
| 2021-12-14 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,542,700 | |
| 2021-12-13 | B69.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 932,000 | |
| 2021-12-10 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 3,565,900 | |
| 2021-12-09 | B69.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 548,600 | |
| 2021-12-08 | B69.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,797,100 | |
| 2021-12-07 | B69.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,841,100 | |
| 2021-12-06 | B69.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 9,070,700 | |
| 2021-12-03 | B69.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 141,700 | |
| 2021-12-02 | B69.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,071,900 | |
| 2021-12-01 | B69.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,802,900 | |
| 2021-11-30 | B69.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 4,073,200 | |
| 2021-11-29 | B69.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 5,350,300 |