Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 5,587,400 | |
| 2021-11-25 | B69.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,261,700 | |
| 2021-11-24 | B69.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 9,159,200 | |
| 2021-11-23 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 2,999,300 | |
| 2021-11-22 | B69.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,859,700 | |
| 2021-11-19 | B69.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,606,800 | |
| 2021-11-18 | B69.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 4,816,100 | |
| 2021-11-17 | B69.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,623,300 | |
| 2021-11-16 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 7,635,300 | |
| 2021-11-15 | B69.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,264,000 | |
| 2021-11-12 | B69.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 9,746,900 | |
| 2021-11-11 | B69.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 2,852,800 | |
| 2021-11-10 | B69.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1970 | 5,775,500 | |
| 2021-11-09 | B69.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,511,400 | |
| 2021-11-08 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,928,300 | |
| 2021-11-05 | B69.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 7,481,400 | |
| 2021-11-03 | B69.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 3,275,200 | |
| 2021-11-02 | B69.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2200 | 9,011,500 | |
| 2021-11-01 | B69.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 18,144,400 | |
| 2021-10-29 | B69.SI | SGD | $0.2200 | $0.2050 | $0.2350 | $0.2150 | $0.2200 | 31,383,800 | |
| 2021-10-28 | B69.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,041,100 | |
| 2021-10-27 | B69.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 3,672,400 | |
| 2021-10-26 | B69.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,852,500 | |
| 2021-10-25 | B69.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.2100 | $0.2150 | 30,499,800 | |
| 2021-10-22 | B69.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 2,871,800 | |
| 2021-10-21 | B69.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1860 | 11,499,700 | |
| 2021-10-20 | B69.SI | SGD | $0.1870 | $0.1850 | $0.1930 | $0.1870 | $0.1880 | 8,217,300 | |
| 2021-10-19 | B69.SI | SGD | $0.1920 | $0.1810 | $0.1960 | $0.1910 | $0.1920 | 18,110,000 | |
| 2021-10-18 | B69.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 3,304,500 | |
| 2021-10-15 | B69.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 3,991,100 | |
| 2021-10-14 | B69.SI | SGD | $0.1810 | $0.1760 | $0.1840 | $0.1800 | $0.1810 | 13,564,900 | |
| 2021-10-13 | B69.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 1,603,400 | |
| 2021-10-12 | B69.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1710 | $0.1730 | 3,882,600 | |
| 2021-10-11 | B69.SI | SGD | $0.1750 | $0.1700 | $0.1790 | $0.1750 | $0.1760 | 7,404,500 | |
| 2021-10-08 | B69.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1690 | $0.1700 | 3,252,900 | |
| 2021-10-07 | B69.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1690 | $0.1700 | 5,901,200 | |
| 2021-10-06 | B69.SI | SGD | $0.1600 | $0.1570 | $0.1620 | $0.1590 | $0.1600 | 2,943,500 | |
| 2021-10-05 | B69.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 1,120,600 | |
| 2021-10-04 | B69.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 295,100 | |
| 2021-10-01 | B69.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 113,700 | |
| 2021-09-30 | B69.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1560 | 325,900 | |
| 2021-09-29 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1560 | 150,000 | |
| 2021-09-28 | B69.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1560 | $0.1570 | 375,200 | |
| 2021-09-27 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 66,000 | |
| 2021-09-24 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 398,000 | |
| 2021-09-23 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 731,300 | |
| 2021-09-22 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 1,102,200 | |
| 2021-09-21 | B69.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 150,100 | |
| 2021-09-20 | B69.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1550 | $0.1570 | 870,100 | |
| 2021-09-17 | B69.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 677,600 |