Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | B69.SI | SGD | $0.1600 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 14,877,400 | |
| 2021-09-15 | B69.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1570 | $0.1580 | 475,400 | |
| 2021-09-14 | B69.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 843,400 | |
| 2021-09-13 | B69.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 308,400 | |
| 2021-09-10 | B69.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 1,867,700 | |
| 2021-09-09 | B69.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1570 | $0.1580 | 422,300 | |
| 2021-09-08 | B69.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 4,013,300 | |
| 2021-09-07 | B69.SI | SGD | $0.1600 | $0.1560 | $0.1610 | $0.1590 | $0.1600 | 2,018,300 | |
| 2021-09-06 | B69.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1580 | $0.1590 | 3,230,000 | |
| 2021-09-03 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1530 | $0.1540 | 1,438,300 | |
| 2021-09-02 | B69.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 580,800 | |
| 2021-09-01 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 580,300 | |
| 2021-08-31 | B69.SI | SGD | XD | $0.1510 | $0.1500 | $0.1530 | $0.1510 | $0.1540 | 905,700 |
| 2021-08-30 | B69.SI | SGD | XD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 1,152,000 |
| 2021-08-27 | B69.SI | SGD | CD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1580 | 2,138,500 |
| 2021-08-26 | B69.SI | SGD | CD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1590 | 1,216,100 |
| 2021-08-25 | B69.SI | SGD | CD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 3,309,800 |
| 2021-08-24 | B69.SI | SGD | CD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1600 | 6,128,600 |
| 2021-08-23 | B69.SI | SGD | CD | $0.1620 | $0.1580 | $0.1630 | $0.1610 | $0.1620 | 6,963,400 |
| 2021-08-20 | B69.SI | SGD | CD | $0.1580 | $0.1570 | $0.1600 | $0.1580 | $0.1590 | 4,247,300 |
| 2021-08-19 | B69.SI | SGD | CD | $0.1570 | $0.1530 | $0.1590 | $0.1570 | $0.1580 | 6,690,300 |
| 2021-08-18 | B69.SI | SGD | CD | $0.1560 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 8,283,300 |
| 2021-08-17 | B69.SI | SGD | CD | $0.1530 | $0.1460 | $0.1540 | $0.1520 | $0.1530 | 3,182,200 |
| 2021-08-16 | B69.SI | SGD | CD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 1,921,400 |
| 2021-08-13 | B69.SI | SGD | CD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 5,606,200 |
| 2021-08-12 | B69.SI | SGD | CD | $0.1550 | $0.1490 | $0.1570 | $0.1550 | $0.1560 | 15,330,800 |
| 2021-08-11 | B69.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1460 | $0.1480 | 3,197,900 | |
| 2021-08-10 | B69.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 2,694,200 | |
| 2021-08-06 | B69.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 44,900 | |
| 2021-08-05 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 383,200 | |
| 2021-08-04 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 546,900 | |
| 2021-08-03 | B69.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1390 | $0.1400 | 555,000 | |
| 2021-08-02 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1400 | 222,500 | |
| 2021-07-30 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 215,800 | |
| 2021-07-29 | B69.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1390 | 218,600 | |
| 2021-07-28 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 457,500 | |
| 2021-07-27 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 511,000 | |
| 2021-07-26 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 5,200 | |
| 2021-07-23 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 373,400 | |
| 2021-07-22 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 2,286,100 | |
| 2021-07-21 | B69.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.1390 | $0.1400 | 2,242,700 | |
| 2021-07-19 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,179,800 | |
| 2021-07-16 | B69.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1370 | $0.1380 | 3,296,000 | |
| 2021-07-15 | B69.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 1,248,600 | |
| 2021-07-14 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 668,300 | |
| 2021-07-13 | B69.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1320 | $0.1340 | 3,117,200 | |
| 2021-07-12 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,814,900 | |
| 2021-07-09 | B69.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,348,600 | |
| 2021-07-08 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 2,620,500 | |
| 2021-07-07 | B69.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 3,182,300 |