Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | B69.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 5,982,000 | |
| 2021-07-05 | B69.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 1,602,800 | |
| 2021-07-02 | B69.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 3,744,800 | |
| 2021-07-01 | B69.SI | SGD | $0.1240 | $0.1170 | $0.1410 | $0.1230 | $0.1240 | 21,693,700 | |
| 2021-06-30 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1400 | 4,394,700 | |
| 2021-06-29 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 3,244,100 | |
| 2021-06-28 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 2,047,600 | |
| 2021-06-25 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 5,647,600 | |
| 2021-06-24 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 1,379,900 | |
| 2021-06-23 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 6,745,600 | |
| 2021-06-22 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.1350 | $0.1360 | 8,331,700 | |
| 2021-06-21 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1460 | 2,455,600 | |
| 2021-06-18 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 3,084,700 | |
| 2021-06-17 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 3,069,400 | |
| 2021-06-16 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1650 | $0.1540 | $0.1550 | 44,913,200 | |
| 2021-06-15 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.1480 | $0.1490 | 2,622,300 | |
| 2021-06-14 | B69.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1500 | $0.1510 | 5,301,900 | |
| 2021-06-11 | B69.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 1,175,800 | |
| 2021-06-10 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 899,600 | |
| 2021-06-09 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 2,279,200 | |
| 2021-06-08 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 1,914,200 | |
| 2021-06-07 | B69.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 2,217,600 | |
| 2021-06-04 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 2,075,700 | |
| 2021-06-03 | B69.SI | SGD | $0.1470 | $0.1450 | $0.1500 | $0.1470 | $0.1480 | 1,653,300 | |
| 2021-06-02 | B69.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 1,144,800 | |
| 2021-06-01 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 3,314,300 | |
| 2021-05-31 | B69.SI | SGD | $0.1510 | $0.1470 | $0.1530 | $0.1510 | $0.1520 | 12,189,200 | |
| 2021-05-28 | B69.SI | SGD | $0.1470 | $0.1410 | $0.1490 | $0.1470 | $0.1480 | 7,509,500 | |
| 2021-05-27 | B69.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 2,997,600 | |
| 2021-05-25 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,520,000 | |
| 2021-05-24 | B69.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 1,429,000 | |
| 2021-05-21 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 972,800 | |
| 2021-05-20 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,477,600 | |
| 2021-05-19 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 1,981,300 | |
| 2021-05-18 | B69.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1380 | $0.1390 | 3,827,200 | |
| 2021-05-17 | B69.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 1,096,300 | |
| 2021-05-14 | B69.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,628,100 | |
| 2021-05-12 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 2,000,400 | |
| 2021-05-11 | B69.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,769,800 | |
| 2021-05-10 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,431,800 | |
| 2021-05-07 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 984,500 | |
| 2021-05-06 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1370 | $0.1390 | 2,570,400 | |
| 2021-05-05 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,108,700 | |
| 2021-05-04 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 2,119,500 | |
| 2021-05-03 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 3,528,000 | |
| 2021-04-30 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1400 | $0.1430 | 2,969,800 | |
| 2021-04-29 | B69.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 1,941,100 | |
| 2021-04-28 | B69.SI | SGD | $0.1440 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 17,063,200 | |
| 2021-04-27 | B69.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 4,609,900 | |
| 2021-04-26 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,408,900 |