Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | B69.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,095,400 | |
| 2021-04-22 | B69.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,155,100 | |
| 2021-04-21 | B69.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 1,183,900 | |
| 2021-04-20 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,112,200 | |
| 2021-04-19 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 1,159,200 | |
| 2021-04-16 | B69.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 2,598,400 | |
| 2021-04-15 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 328,900 | |
| 2021-04-14 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 2,480,300 | |
| 2021-04-13 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 2,162,300 | |
| 2021-04-12 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,310,200 | |
| 2021-04-09 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,332,200 | |
| 2021-04-08 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 1,876,700 | |
| 2021-04-07 | B69.SI | SGD | $0.1420 | $0.1370 | $0.1460 | $0.1420 | $0.1430 | 11,874,000 | |
| 2021-04-06 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,838,700 | |
| 2021-04-05 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 4,703,900 | |
| 2021-04-01 | B69.SI | SGD | $0.1380 | $0.1310 | $0.1410 | $0.1380 | $0.1400 | 17,985,400 | |
| 2021-03-31 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 615,400 | |
| 2021-03-30 | B69.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,268,300 | |
| 2021-03-29 | B69.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 2,224,600 | |
| 2021-03-26 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 716,300 | |
| 2021-03-25 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 488,800 | |
| 2021-03-24 | B69.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,857,600 | |
| 2021-03-23 | B69.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 914,100 | |
| 2021-03-22 | B69.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 809,300 | |
| 2021-03-19 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 531,500 | |
| 2021-03-18 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,558,800 | |
| 2021-03-17 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,096,500 | |
| 2021-03-16 | B69.SI | SGD | $0.1320 | $0.1280 | $0.1340 | $0.1320 | $0.1330 | 3,781,300 | |
| 2021-03-15 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 392,500 | |
| 2021-03-12 | B69.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 1,449,800 | |
| 2021-03-11 | B69.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1300 | $0.1310 | 3,074,300 | |
| 2021-03-10 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 791,600 | |
| 2021-03-09 | B69.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,142,900 | |
| 2021-03-08 | B69.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 1,880,500 | |
| 2021-03-05 | B69.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1230 | $0.1260 | 726,600 | |
| 2021-03-04 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 1,074,000 | |
| 2021-03-03 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,325,500 | |
| 2021-03-02 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.1270 | $0.1280 | 2,063,700 | |
| 2021-03-01 | B69.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,099,700 | |
| 2021-02-26 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 1,116,800 | |
| 2021-02-25 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1360 | 1,026,700 | |
| 2021-02-24 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 1,478,800 | |
| 2021-02-23 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 3,273,900 | |
| 2021-02-22 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 395,500 | |
| 2021-02-19 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,117,500 | |
| 2021-02-18 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 592,800 | |
| 2021-02-17 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 1,864,800 | |
| 2021-02-16 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 473,300 | |
| 2021-02-15 | B69.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 3,035,300 | |
| 2021-02-11 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 463,400 |